NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0208
+0.10%
$ 534,903 $ 7,346
May 20, 12 AM $ 0.0208
-0.30%
$ 534,312 $ 6,999
May 19, 11 PM $ 0.0209
+0.45%
$ 536,035 $ 6,786
May 19, 10 PM $ 0.0208
-0.25%
$ 533,786 $ 7,173
May 19, 8 PM $ 0.0209
-0.14%
$ 535,805 $ 9,382
May 19, 7 PM $ 0.0209
+0.01%
$ 536,860 $ 9,475
May 19, 6 PM $ 0.0209
+0.07%
$ 537,115 $ 9,642
May 19, 5 PM $ 0.0209
+0.13%
$ 537,165 $ 10,555
May 19, 4 PM $ 0.0209
+0.15%
$ 536,217 $ 10,569
May 19, 3 PM $ 0.0208
-0.01%
$ 533,576 $ 10,916
May 19, 2 PM $ 0.0208
-0.76%
$ 533,659 $ 11,104
May 19, 1 PM $ 0.021
+0.00%
$ 538,519 $ 11,773
May 19, 12 PM $ 0.0209
+0.00%
$ 536,936 $ 12,914
May 19, 11 AM $ 0.0209
-0.24%
$ 537,170 $ 12,981
May 19, 10 AM $ 0.021
-0.11%
$ 537,980 $ 12,639
May 19, 9 AM $ 0.021
-0.23%
$ 538,577 $ 12,549
May 19, 7 AM $ 0.0211
+0.02%
$ 541,290 $ 12,291
May 19, 6 AM $ 0.0211
+0.31%
$ 540,999 $ 12,255
May 19, 4 AM $ 0.0211
+0.13%
$ 540,535 $ 13,375
May 19, 3 AM $ 0.0211
+0.01%
$ 540,317 $ 14,916
May 19, 2 AM $ 0.0211
+0.04%
$ 541,111 $ 14,985
May 19, 1 AM $ 0.0211
-0.29%
$ 540,945 $ 14,963
May 19, 12 AM $ 0.0211
+0.32%
$ 542,549 $ 15,158
May 18, 11 PM $ 0.0211
-0.02%
$ 541,285 $ 16,930
May 18, 10 PM $ 0.0211
+0.35%
$ 541,361 $ 18,246
May 18, 9 PM $ 0.021
+0.57%
$ 539,561 $ 17,680
May 18, 8 PM $ 0.0209
-0.10%
$ 536,419 $ 16,246
May 18, 7 PM $ 0.0209
+1.07%
$ 537,277 $ 14,451
May 18, 6 PM $ 0.0207
+0.12%
$ 532,214 $ 13,857
May 18, 5 PM $ 0.0208
+0.13%
$ 534,009 $ 13,584
May 18, 4 PM $ 0.0208
+0.04%
$ 533,303 $ 13,313
May 18, 3 PM $ 0.0208
+0.00%
$ 533,028 $ 12,545
May 18, 2 PM $ 0.0208
-0.89%
$ 533,135 $ 11,819
May 18, 1 PM $ 0.0209
-0.65%
$ 537,141 $ 11,424
May 18, 12 PM $ 0.0211
+0.50%
$ 540,637 $ 10,875
May 18, 11 AM $ 0.021
+0.60%
$ 537,884 $ 9,570
May 18, 10 AM $ 0.0208
-0.11%
$ 534,716 $ 9,265
May 18, 8 AM $ 0.0209
-0.17%
$ 535,824 $ 9,467
May 18, 7 AM $ 0.0209
+0.01%
$ 535,243 $ 10,196
May 18, 6 AM $ 0.0209
-0.54%
$ 535,166 $ 10,108
May 18, 5 AM $ 0.021
+0.00%
$ 538,792 $ 9,783
May 18, 4 AM $ 0.021
-0.26%
$ 537,526 $ 10,628
May 18, 3 AM $ 0.021
-0.03%
$ 538,895 $ 10,768
May 18, 2 AM $ 0.021
+0.60%
$ 538,969 $ 10,973
May 18, 1 AM $ 0.021
+0.31%
$ 537,903 $ 10,588
May 18, 12 AM $ 0.0209
-0.25%
$ 536,458 $ 10,505
May 17, 11 PM $ 0.021
-1.71%
$ 537,681 $ 10,384
May 17, 10 PM $ 0.0213
-0.21%
$ 547,106 $ 5,994
May 17, 9 PM $ 0.0214
+0.04%
$ 548,484 $ 5,903
May 17, 7 PM $ 0.0214
-0.06%
$ 548,437 $ 9,552