NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.021
-0.78%
$ 537,992 $ 20,153
Mar 19, 11 AM $ 0.0211
-0.27%
$ 542,330 $ 20,956
Mar 19, 10 AM $ 0.0212
-0.50%
$ 543,752 $ 21,418
Mar 19, 9 AM $ 0.0213
+1.02%
$ 545,885 $ 21,443
Mar 19, 8 AM $ 0.0211
-0.12%
$ 540,236 $ 21,333
Mar 19, 7 AM $ 0.0211
-0.89%
$ 541,019 $ 20,995
Mar 19, 6 AM $ 0.0213
-0.24%
$ 545,909 $ 20,116
Mar 19, 5 AM $ 0.0213
-0.83%
$ 547,393 $ 18,640
Mar 19, 4 AM $ 0.0215
-0.86%
$ 552,047 $ 17,921
Mar 19, 3 AM $ 0.0217
+1.31%
$ 557,220 $ 17,789
Mar 19, 2 AM $ 0.0214
+0.17%
$ 550,066 $ 15,706
Mar 19, 1 AM $ 0.0214
+0.58%
$ 549,251 $ 14,350
Mar 19, 12 AM $ 0.0215
+0.00%
$ -- $ 15,920
Mar 18, 11 PM $ 0.0214
+0.34%
$ 550,100 $ 15,926
Mar 18, 10 PM $ 0.0214
-0.47%
$ 548,309 $ 16,607
Mar 18, 9 PM $ 0.0215
+0.70%
$ 550,666 $ 16,224
Mar 18, 8 PM $ 0.0213
-0.10%
$ 546,563 $ 15,198
Mar 18, 7 PM $ 0.0213
+0.14%
$ 547,124 $ 14,537
Mar 18, 6 PM $ 0.0213
-0.21%
$ 546,973 $ 14,563
Mar 18, 5 PM $ 0.0214
+0.62%
$ 548,000 $ 14,185
Mar 18, 4 PM $ 0.0212
-0.18%
$ 544,709 $ 13,643
Mar 18, 3 PM $ 0.0212
-0.27%
$ 545,071 $ 13,934
Mar 18, 2 PM $ 0.0213
-1.06%
$ 546,787 $ 12,693
Mar 18, 1 PM $ 0.0215
-0.18%
$ 552,891 $ 10,954
Mar 18, 12 PM $ 0.0216
-1.14%
$ 554,232 $ 11,008
Mar 18, 11 AM $ 0.0219
-1.45%
$ 561,358 $ 9,697
Mar 18, 10 AM $ 0.0222
-0.62%
$ 569,502 $ 10,876
Mar 18, 9 AM $ 0.0223
+0.16%
$ 573,286 $ 12,758
Mar 18, 8 AM $ 0.0223
+0.13%
$ 571,801 $ 12,531
Mar 18, 7 AM $ 0.0223
-0.61%
$ 571,046 $ 12,459
Mar 18, 6 AM $ 0.0224
+0.22%
$ 575,378 $ 12,032
Mar 18, 5 AM $ 0.0224
+0.00%
$ 574,145 $ 12,024
Mar 18, 3 AM $ 0.0225
+0.41%
$ 576,710 $ 12,026
Mar 18, 2 AM $ 0.0224
+0.41%
$ 574,348 $ 11,603
Mar 18, 1 AM $ 0.0223
+0.53%
$ 571,707 $ 13,959
Mar 18, 12 AM $ 0.0222
-0.18%
$ 569,011 $ 14,585
Mar 17, 11 PM $ 0.0222
-0.52%
$ 570,086 $ 14,470
Mar 17, 10 PM $ 0.0223
-0.74%
$ 572,618 $ 14,112
Mar 17, 9 PM $ 0.0225
+0.05%
$ 576,873 $ 15,067
Mar 17, 7 PM $ 0.0223
-0.55%
$ 572,848 $ 16,328
Mar 17, 6 PM $ 0.0224
+0.25%
$ 575,879 $ 16,665
Mar 17, 5 PM $ 0.0224
+0.16%
$ 573,757 $ 19,155
Mar 17, 4 PM $ 0.0223
+0.15%
$ 572,327 $ 19,913
Mar 17, 3 PM $ 0.0223
-0.49%
$ 571,330 $ 20,099
Mar 17, 2 PM $ 0.0224
+0.33%
$ 573,670 $ 22,097
Mar 17, 1 PM $ 0.0223
+0.18%
$ 571,991 $ 22,528
Mar 17, 12 PM $ 0.0223
-0.75%
$ 570,880 $ 23,951
Mar 17, 11 AM $ 0.0224
+0.27%
$ 575,130 $ 26,415
Mar 17, 10 AM $ 0.0223
+0.20%
$ 573,387 $ 23,489
Mar 17, 9 AM $ 0.0223
-0.35%
$ 571,896 $ 20,057