NEUY Historical Data

NEUY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0182
-0.02%
$ 467,522 $ 16,753
Jul 13, 9 AM $ 0.0182
-0.05%
$ 467,518 $ 16,872
Jul 13, 8 AM $ 0.0182
+0.23%
$ 467,367 $ 16,534
Jul 13, 7 AM $ 0.0182
+0.11%
$ 466,006 $ 16,073
Jul 13, 6 AM $ 0.0181
-0.07%
$ 465,566 $ 16,075
Jul 13, 5 AM $ 0.0181
-0.06%
$ 465,433 $ 16,206
Jul 13, 4 AM $ 0.0182
+0.00%
$ 465,789 $ 15,980
Jul 13, 3 AM $ 0.0182
-0.47%
$ 465,913 $ 15,713
Jul 13, 2 AM $ 0.0182
-0.01%
$ 468,216 $ 13,291
Jul 13, 1 AM $ 0.0183
-0.40%
$ 468,464 $ 12,024
Jul 13, 12 AM $ 0.0183
+0.24%
$ 469,919 $ 12,477
Jul 12, 11 PM $ 0.0183
+0.03%
$ 468,638 $ 12,179
Jul 12, 10 PM $ 0.0183
-0.21%
$ 468,772 $ 12,503
Jul 12, 9 PM $ 0.0183
-0.13%
$ 469,948 $ 11,373
Jul 12, 8 PM $ 0.0183
-0.16%
$ 470,328 $ 11,426
Jul 12, 7 PM $ 0.0184
+0.08%
$ 470,912 $ 11,196
Jul 12, 6 PM $ 0.0184
+0.15%
$ 470,886 $ 11,770
Jul 12, 5 PM $ 0.0183
-0.17%
$ 470,120 $ 11,613
Jul 12, 4 PM $ 0.0183
+0.17%
$ 470,798 $ 11,396
Jul 12, 3 PM $ 0.0183
+0.09%
$ 470,040 $ 12,648
Jul 12, 2 PM $ 0.0183
+0.12%
$ 469,206 $ 12,617
Jul 12, 1 PM $ 0.0183
+0.33%
$ 469,212 $ 13,663
Jul 12, 12 PM $ 0.0182
+0.00%
$ 467,004 $ 14,371
Jul 12, 11 AM $ 0.0182
+0.57%
$ 467,018 $ 14,537
Jul 12, 9 AM $ 0.0183
+0.00%
$ 468,842 $ 14,621
Jul 12, 8 AM $ 0.0182
+0.02%
$ 468,220 $ 14,608
Jul 12, 7 AM $ 0.0182
+0.00%
$ 466,774 $ 15,060
Jul 12, 6 AM $ 0.0182
-0.31%
$ 466,389 $ 15,575
Jul 12, 5 AM $ 0.0182
+0.29%
$ 468,017 $ 15,336
Jul 12, 3 AM $ 0.0182
-0.04%
$ 468,196 $ 15,316
Jul 12, 2 AM $ 0.0183
+0.00%
$ 468,433 $ 16,531
Jul 12, 1 AM $ 0.0183
+0.41%
$ 468,422 $ 16,426
Jul 12, 12 AM $ 0.0182
-0.01%
$ 466,832 $ 16,311
Jul 11, 11 PM $ 0.0182
-0.59%
$ 466,779 $ 16,086
Jul 11, 10 PM $ 0.0183
-0.33%
$ 469,620 $ 15,278
Jul 11, 9 PM $ 0.0184
+0.00%
$ 471,263 $ 15,516
Jul 11, 8 PM $ 0.0184
-0.02%
$ 471,598 $ 15,631
Jul 11, 7 PM $ 0.0184
+0.00%
$ 471,682 $ 15,619
Jul 11, 6 PM $ 0.0184
+0.02%
$ 471,494 $ 15,810
Jul 11, 5 PM $ 0.0183
+0.25%
$ 470,714 $ 17,933
Jul 11, 4 PM $ 0.0183
-0.06%
$ 469,583 $ 18,973
Jul 11, 3 PM $ 0.0183
+0.12%
$ 470,502 $ 18,107
Jul 11, 2 PM $ 0.0183
+0.08%
$ 469,535 $ 17,485
Jul 11, 1 PM $ 0.0183
+0.09%
$ 469,236 $ 18,147
Jul 11, 12 PM $ 0.0183
+0.07%
$ 468,805 $ 18,084
Jul 11, 11 AM $ 0.0183
-0.06%
$ 468,454 $ 19,835
Jul 11, 10 AM $ 0.0183
+0.24%
$ 468,769 $ 20,246
Jul 11, 9 AM $ 0.0182
-0.10%
$ 467,834 $ 20,741
Jul 11, 8 AM $ 0.0183
-0.02%
$ 468,787 $ 22,635
Jul 11, 7 AM $ 0.0183
+0.05%
$ 468,469 $ 23,149