NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0155
-1.23%
$ 426,946 $ 5,737
Aug 31, 2023 $ 0.0157
-3.16%
$ 432,338 $ 15,459
Aug 30, 2023 $ 0.0162
-1.62%
$ 446,221 $ 10,168
Aug 29, 2023 $ 0.0164
+4.91%
$ 453,502 $ 27,158
Aug 28, 2023 $ 0.0157
-0.19%
$ 432,034 $ 9,171
Aug 27, 2023 $ 0.0157
-0.35%
$ 433,042 $ 8,015
Aug 26, 2023 $ 0.0158
+1.04%
$ 434,750 $ 751
Aug 25, 2023 $ 0.0156
-0.51%
$ 430,208 $ 8,972
Aug 24, 2023 $ 0.0157
-0.88%
$ 432,305 $ 7,171
Aug 23, 2023 $ 0.0158
+2.28%
$ 436,245 $ 17,467
Aug 22, 2023 $ 0.0155
-1.60%
$ 426,430 $ 22,216
Aug 21, 2023 $ 0.0157
-1.30%
$ 433,505 $ 10,649
Aug 20, 2023 $ 0.0159
+0.64%
$ 439,693 $ 5,686
Aug 19, 2023 $ 0.0158
+0.31%
$ 436,807 $ 13,000
Aug 18, 2023 $ 0.0158
-1.75%
$ 435,562 $ 21,135
Aug 17, 2023 $ 0.0161
-6.08%
$ 445,428 $ 41,629
Aug 16, 2023 $ 0.0171
-1.13%
$ 473,916 $ 187,101
Aug 15, 2023 $ 0.0173
-1.43%
$ 479,478 $ 490,567
Aug 14, 2023 $ 0.0175
+0.11%
$ 486,364 $ 12,858
Aug 13, 2023 $ 0.0175
-0.22%
$ 486,138 $ 6,129
Aug 12, 2023 $ 0.0176
-0.08%
$ 489,357 $ 14,993
Aug 11, 2023 $ 0.0176
-60.96%
$ 489,341 $ 27,633
Aug 9, 2023 $ 0.0179
+0.76%
$ 495,737 $ 168,888
Aug 8, 2023 $ 0.0177
+1.82%
$ 491,756 $ 274,638
Aug 7, 2023 $ 0.0174
+0.09%
$ 483,061 $ 175,273
Aug 6, 2023 $ 0.0174
-0.04%
$ 483,404 $ 18,683
Aug 5, 2023 $ 0.0174
+0.01%
$ 482,888 $ 26,326
Aug 4, 2023 $ 0.0174
-0.39%
$ 482,822 $ 66,571
Aug 3, 2023 $ 0.0175
-0.52%
$ 484,020 $ 39,519
Aug 2, 2023 $ 0.0175
-0.94%
$ 486,130 $ 235,322
Aug 1, 2023 $ 0.0177
+0.55%
$ 492,453 $ 387,723
Jul 31, 2023 $ 0.0176
-0.21%
$ 490,957 $ 1.26 million
Jul 30, 2023 $ 0.0177
-1.52%
$ 491,630 $ 1.11 million
Jul 29, 2023 $ 0.018
+0.62%
$ 500,098 $ 186,209
Jul 28, 2023 $ 0.0178
-0.21%
$ 496,919 $ 65,306
Jul 27, 2023 $ 0.0179
+0.16%
$ 499,048 $ 125,333
Jul 26, 2023 $ 0.0179
+0.29%
$ 499,618 $ 674,541
Jul 25, 2023 $ 0.0178
-0.33%
$ 494,697 $ 545,409
Jul 24, 2023 $ 0.0178
-1.93%
$ 495,977 $ 21,312
Jul 23, 2023 $ 0.0181
+0.30%
$ 505,289 $ 411,892
Jul 22, 2023 $ 0.0181
+0.22%
$ 505,657 $ 30,553
Jul 21, 2023 $ 0.018
-1.08%
$ 504,256 $ 188,856
Jul 20, 2023 $ 0.0182
+0.25%
$ 506,058 $ 223,482
Jul 19, 2023 $ 0.0182
-0.21%
$ 504,924 $ 138,766
Jul 18, 2023 $ 0.0182
-0.75%
$ 506,042 $ 260,819
Jul 17, 2023 $ 0.0183
-0.65%
$ 509,496 $ 514,300
Jul 16, 2023 $ 0.0184
-0.54%
$ 512,509 $ 279,806
Jul 15, 2023 $ 0.0186
-0.08%
$ 515,536 $ 216,558
Jul 14, 2023 $ 0.0186
-1.92%
$ 515,808 $ 1.91 million
Jul 13, 2023 $ 0.0189
+2.87%
$ 526,128 $ 256,800