NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0181
+1.32%
$ 495,509 $ 4,037
Nov 3, 2023 $ 0.0178
+1.05%
$ 489,184 $ 12,065
Nov 2, 2023 $ 0.0176
-1.57%
$ 484,193 $ 10,275
Nov 1, 2023 $ 0.0179
+2.09%
$ 491,944 $ 17,416
Oct 31, 2023 $ 0.0176
+0.08%
$ 481,633 $ 6,843
Oct 30, 2023 $ 0.0175
+0.99%
$ 481,156 $ 4,890
Oct 29, 2023 $ 0.0174
+0.86%
$ 476,803 $ 2,631
Oct 28, 2023 $ 0.0172
+0.16%
$ 472,844 $ 3,428
Oct 27, 2023 $ 0.0172
-1.31%
$ 472,254 $ 3,555
Oct 26, 2023 $ 0.0174
+0.55%
$ 478,481 $ 15,147
Oct 25, 2023 $ 0.0173
+0.43%
$ 475,894 $ 11,954
Oct 24, 2023 $ 0.0173
+1.30%
$ 474,113 $ 35,361
Oct 23, 2023 $ 0.0171
+7.30%
$ 467,934 $ 38,672
Oct 22, 2023 $ 0.0159
+1.36%
$ 436,016 $ 21,575
Oct 21, 2023 $ 0.0157
+0.95%
$ 429,918 $ 10,131
Oct 20, 2023 $ 0.0155
+2.69%
$ 425,761 $ 8,486
Oct 19, 2023 $ 0.0151
+0.11%
$ 414,677 $ 3,019
Oct 18, 2023 $ 0.0151
-0.54%
$ 414,165 $ 2,279
Oct 17, 2023 $ 0.0152
-1.51%
$ 416,226 $ 3,745
Oct 16, 2023 $ 0.0154
+2.38%
$ 422,624 $ 8,993
Oct 15, 2023 $ 0.015
-0.16%
$ 412,514 $ 596
Oct 14, 2023 $ 0.0151
+0.42%
$ 412,985 $ 836
Oct 13, 2023 $ 0.015
+0.58%
$ 411,264 $ 2,043
Oct 12, 2023 $ 0.0149
-1.29%
$ 408,902 $ 3,453
Oct 11, 2023 $ 0.0151
-0.28%
$ 414,072 $ 1,433
Oct 10, 2023 $ 0.0151
-0.96%
$ 415,448 $ 3,400
Oct 9, 2023 $ 0.0153
-2.10%
$ 419,426 $ 9,832
Oct 8, 2023 $ 0.0156
-0.10%
$ 428,252 $ 4,450
Oct 7, 2023 $ 0.0156
-0.98%
$ 429,244 $ 8,108
Oct 6, 2023 $ 0.0158
+1.70%
$ 433,481 $ 5,654
Oct 5, 2023 $ 0.0155
-1.48%
$ 426,481 $ 8,983
Oct 4, 2023 $ 0.0158
+0.01%
$ 433,187 $ 29,628
Oct 3, 2023 $ 0.0158
-0.60%
$ 432,929 $ 14,184
Oct 2, 2023 $ 0.0159
-1.64%
$ 435,462 $ 16,560
Oct 1, 2023 $ 0.0161
+3.23%
$ 442,746 $ 12,928
Sep 30, 2023 $ 0.0156
-0.04%
$ 428,815 $ 3,415
Sep 29, 2023 $ 0.0156
+0.68%
$ 431,481 $ 5,900
Sep 28, 2023 $ 0.0155
+2.58%
$ 428,580 $ 5,134
Sep 27, 2023 $ 0.0151
+0.19%
$ 417,809 $ 4,696
Sep 26, 2023 $ 0.0151
-0.31%
$ 416,874 $ 4,190
Sep 25, 2023 $ 0.0151
-0.61%
$ 418,038 $ 5,515
Sep 24, 2023 $ 0.0152
-0.63%
$ 420,582 $ 1,900
Sep 23, 2023 $ 0.0153
+0.26%
$ 423,138 $ 3
Sep 22, 2023 $ 0.0153
+0.39%
$ 422,154 $ 604
Sep 21, 2023 $ 0.0152
-1.89%
$ 420,657 $ 6,797
Sep 20, 2023 $ 0.0155
-1.11%
$ 428,721 $ 3,831
Sep 19, 2023 $ 0.0157
+0.50%
$ 433,623 $ 3,871
Sep 18, 2023 $ 0.0156
+0.70%
$ 431,496 $ 3,971
Sep 17, 2023 $ 0.0155
-0.88%
$ 428,279 $ 2,337
Sep 16, 2023 $ 0.0157
+0.23%
$ 432,041 $ 966