NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0183
+0.05%
$ 468,469 $ 23,149
Jul 11, 6 AM $ 0.0182
+0.57%
$ 468,217 $ 23,328
Jul 11, 5 AM $ 0.0182
+0.00%
$ 465,819 $ 22,297
Jul 11, 4 AM $ 0.0182
+0.00%
$ 466,334 $ 22,472
Jul 11, 3 AM $ 0.0182
+0.26%
$ 466,311 $ 22,511
Jul 11, 2 AM $ 0.0181
-0.01%
$ 464,703 $ 21,786
Jul 11, 1 AM $ 0.0181
+0.00%
$ 463,749 $ 23,484
Jul 11, 12 AM $ 0.0181
+0.14%
$ 463,839 $ 23,047
Jul 10, 11 PM $ 0.0181
+0.15%
$ 463,122 $ 22,375
Jul 10, 9 PM $ 0.018
-0.09%
$ 462,639 $ 22,368
Jul 10, 8 PM $ 0.018
-0.03%
$ 463,024 $ 22,035
Jul 10, 7 PM $ 0.0181
+0.34%
$ 463,230 $ 21,809
Jul 10, 6 PM $ 0.0179
+0.01%
$ 460,505 $ 21,967
Jul 10, 5 PM $ 0.018
-0.23%
$ 461,308 $ 22,249
Jul 10, 4 PM $ 0.018
+0.17%
$ 462,390 $ 20,938
Jul 10, 3 PM $ 0.018
+0.31%
$ 461,536 $ 20,131
Jul 10, 2 PM $ 0.0179
-0.50%
$ 459,932 $ 20,458
Jul 10, 1 PM $ 0.018
+0.35%
$ 462,171 $ 18,573
Jul 10, 12 PM $ 0.018
+0.08%
$ 461,014 $ 17,895
Jul 10, 11 AM $ 0.018
+0.12%
$ 460,707 $ 17,890
Jul 10, 10 AM $ 0.018
-0.07%
$ 461,184 $ 17,929
Jul 10, 9 AM $ 0.018
+0.43%
$ 461,136 $ 16,539
Jul 10, 8 AM $ 0.0179
+0.43%
$ 459,157 $ 15,162
Jul 10, 7 AM $ 0.0178
-0.16%
$ 457,143 $ 13,331
Jul 10, 6 AM $ 0.0179
-0.17%
$ 458,018 $ 13,659
Jul 10, 5 AM $ 0.0179
+0.13%
$ 458,911 $ 13,649
Jul 10, 4 AM $ 0.0179
+0.01%
$ 458,866 $ 12,419
Jul 10, 3 AM $ 0.0179
-0.10%
$ 458,778 $ 13,211
Jul 10, 2 AM $ 0.0179
+0.10%
$ 458,342 $ 14,263
Jul 10, 1 AM $ 0.0178
+0.94%
$ 457,932 $ 14,094
Jul 10, 12 AM $ 0.0177
+0.13%
$ 453,851 $ 11,974
Jul 9, 11 PM $ 0.0177
-0.10%
$ 454,162 $ 12,712
Jul 9, 10 PM $ 0.0177
+0.00%
$ 454,320 $ 12,381
Jul 9, 9 PM $ 0.0177
-0.02%
$ 454,281 $ 12,651
Jul 9, 8 PM $ 0.0177
+0.04%
$ 454,268 $ 12,642
Jul 9, 7 PM $ 0.0177
-0.13%
$ 453,988 $ 12,800
Jul 9, 6 PM $ 0.0177
+0.26%
$ 454,864 $ 13,007
Jul 9, 5 PM $ 0.0177
+0.24%
$ 453,670 $ 14,628
Jul 9, 4 PM $ 0.0176
-0.39%
$ 452,603 $ 15,297
Jul 9, 3 PM $ 0.0177
+0.26%
$ 453,918 $ 14,704
Jul 9, 2 PM $ 0.0176
-0.35%
$ 452,841 $ 14,571
Jul 9, 1 PM $ 0.0177
+0.03%
$ 453,659 $ 15,865
Jul 9, 12 PM $ 0.0177
+0.12%
$ 453,356 $ 16,484
Jul 9, 11 AM $ 0.0177
-0.03%
$ 453,011 $ 15,291
Jul 9, 10 AM $ 0.0177
-0.18%
$ 453,052 $ 17,614
Jul 9, 9 AM $ 0.0176
+0.00%
$ 452,485 $ 19,866
Jul 9, 8 AM $ 0.0177
+0.17%
$ 453,971 $ 20,342
Jul 9, 7 AM $ 0.0177
-0.08%
$ 453,520 $ 21,207
Jul 9, 6 AM $ 0.0177
+0.11%
$ 453,977 $ 20,629
Jul 9, 5 AM $ 0.0177
+0.36%
$ 453,321 $ 20,032