NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0223
-0.35%
$ 571,896 $ 20,057
Mar 17, 8 AM $ 0.0224
-0.29%
$ 574,302 $ 11,010
Mar 17, 7 AM $ 0.0224
+0.78%
$ 575,935 $ 10,532
Mar 17, 6 AM $ 0.0223
+0.53%
$ 572,327 $ 10,264
Mar 17, 5 AM $ 0.0223
+0.16%
$ 571,233 $ 10,004
Mar 17, 4 AM $ 0.0222
-1.32%
$ 570,333 $ 9,748
Mar 17, 3 AM $ 0.0225
-0.50%
$ 578,096 $ 21,611
Mar 17, 2 AM $ 0.0227
-0.36%
$ 582,085 $ 55,821
Mar 17, 1 AM $ 0.0228
+0.42%
$ 584,023 $ 55,845
Mar 17, 12 AM $ 0.0227
+0.48%
$ 583,038 $ 54,394
Mar 16, 11 PM $ 0.0225
-0.66%
$ 578,233 $ 53,480
Mar 16, 10 PM $ 0.0227
-0.22%
$ 582,463 $ 52,746
Mar 16, 9 PM $ 0.0227
+0.45%
$ 583,296 $ 50,851
Mar 16, 8 PM $ 0.0226
+0.31%
$ 580,377 $ 49,863
Mar 16, 7 PM $ 0.0225
+0.06%
$ 578,103 $ 49,457
Mar 16, 6 PM $ 0.0225
-0.02%
$ 577,351 $ 48,739
Mar 16, 5 PM $ 0.0225
+0.64%
$ 577,691 $ 46,608
Mar 16, 4 PM $ 0.0224
+0.42%
$ 573,615 $ 44,675
Mar 16, 3 PM $ 0.0223
-0.14%
$ 571,258 $ 43,612
Mar 16, 2 PM $ 0.0223
-0.47%
$ 571,744 $ 42,722
Mar 16, 1 PM $ 0.0224
+0.40%
$ 574,126 $ 40,715
Mar 16, 12 PM $ 0.0223
+0.47%
$ 572,079 $ 37,898
Mar 16, 11 AM $ 0.0222
-0.06%
$ 569,078 $ 34,507
Mar 16, 10 AM $ 0.0222
+0.17%
$ 569,073 $ 33,333
Mar 16, 9 AM $ 0.0221
+0.22%
$ 568,128 $ 32,082
Mar 16, 8 AM $ 0.0222
+0.30%
$ 568,568 $ 36,768
Mar 16, 7 AM $ 0.0221
-0.49%
$ 566,789 $ 35,799
Mar 16, 6 AM $ 0.0222
-0.11%
$ 569,556 $ 33,946
Mar 16, 5 AM $ 0.0222
+0.34%
$ 569,757 $ 33,101
Mar 16, 4 AM $ 0.0221
+0.48%
$ 567,534 $ 31,933
Mar 16, 3 AM $ 0.022
+1.99%
$ 565,463 $ 26,667
Mar 16, 2 AM $ 0.0216
-0.08%
$ 554,552 $ 22,845
Mar 16, 1 AM $ 0.0215
-0.26%
$ 551,994 $ 22,710
Mar 16, 12 AM $ 0.0216
+0.18%
$ 553,602 $ 22,278
Mar 15, 11 PM $ 0.0215
-0.04%
$ 552,562 $ 21,153
Mar 15, 10 PM $ 0.0215
+1.70%
$ 552,735 $ 18,447
Mar 15, 9 PM $ 0.0212
+0.15%
$ 543,380 $ 14,352
Mar 15, 8 PM $ 0.0211
+0.51%
$ 542,609 $ 13,892
Mar 15, 7 PM $ 0.021
-0.05%
$ 539,780 $ 12,256
Mar 15, 6 PM $ 0.0211
-0.01%
$ 540,147 $ 11,684
Mar 15, 5 PM $ 0.0211
+0.93%
$ 540,832 $ 10,686
Mar 15, 4 PM $ 0.0209
-0.22%
$ 535,607 $ 10,033
Mar 15, 2 PM $ 0.0209
+0.10%
$ 536,120 $ 9,602
Mar 15, 1 PM $ 0.0209
-0.73%
$ 535,630 $ 8,948
Mar 15, 12 PM $ 0.021
-0.38%
$ 539,580 $ 5,080
Mar 15, 11 AM $ 0.0211
+0.08%
$ 541,428 $ 4,792
Mar 15, 10 AM $ 0.0211
+0.31%
$ 541,478 $ 7,943
Mar 15, 9 AM $ 0.0211
+0.44%
$ 540,272 $ 7,090
Mar 15, 8 AM $ 0.021
+0.30%
$ 537,577 $ 6,205
Mar 15, 7 AM $ 0.0209
-0.15%
$ 536,219 $ 5,479