NEUY Historical Data

NEUY Page 18
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0177
+0.36%
$ 453,321 $ 20,032
Jul 9, 4 AM $ 0.0176
+0.32%
$ 450,797 $ 20,734
Jul 9, 3 AM $ 0.0175
-0.05%
$ 449,603 $ 20,562
Jul 9, 2 AM $ 0.0175
-0.22%
$ 449,845 $ 20,249
Jul 9, 1 AM $ 0.0176
-0.14%
$ 451,158 $ 20,021
Jul 9, 12 AM $ 0.0176
-0.09%
$ 452,670 $ 19,725
Jul 8, 10 PM $ 0.0177
+0.33%
$ 452,889 $ 21,605
Jul 8, 9 PM $ 0.0176
+0.04%
$ 450,780 $ 22,111
Jul 8, 8 PM $ 0.0176
-0.08%
$ 450,800 $ 16,707
Jul 8, 7 PM $ 0.0176
-0.11%
$ 451,235 $ 16,629
Jul 8, 6 PM $ 0.0176
+0.19%
$ 451,601 $ 23,865
Jul 8, 5 PM $ 0.0175
+0.26%
$ 450,225 $ 22,811
Jul 8, 4 PM $ 0.0175
-0.01%
$ 447,805 $ 20,131
Jul 8, 3 PM $ 0.0174
+0.14%
$ 447,291 $ 19,048
Jul 8, 2 PM $ 0.0174
-0.20%
$ 446,609 $ 20,180
Jul 8, 1 PM $ 0.0174
-0.42%
$ 447,148 $ 20,540
Jul 8, 12 PM $ 0.0175
-0.26%
$ 449,096 $ 20,143
Jul 8, 11 AM $ 0.0176
+0.32%
$ 450,409 $ 17,983
Jul 8, 10 AM $ 0.0175
+0.44%
$ 448,673 $ 19,169
Jul 8, 9 AM $ 0.0174
-0.27%
$ 446,815 $ 19,052
Jul 8, 8 AM $ 0.0175
-0.83%
$ 447,890 $ 18,228
Jul 8, 7 AM $ 0.0176
+0.16%
$ 451,906 $ 17,860
Jul 8, 6 AM $ 0.0176
-0.24%
$ 450,655 $ 18,174
Jul 8, 5 AM $ 0.0176
+0.01%
$ 452,605 $ 18,150
Jul 8, 4 AM $ 0.0176
-0.03%
$ 452,451 $ 17,650
Jul 8, 3 AM $ 0.0176
+0.09%
$ 452,706 $ 17,806
Jul 8, 2 AM $ 0.0176
-0.20%
$ 451,818 $ 18,074
Jul 8, 1 AM $ 0.0176
-0.76%
$ 452,664 $ 18,282
Jul 8, 12 AM $ 0.0178
+0.14%
$ 455,908 $ 17,865
Jul 7, 11 PM $ 0.0177
-0.38%
$ 455,316 $ 17,486
Jul 7, 10 PM $ 0.0178
+0.31%
$ 455,954 $ 16,492
Jul 7, 9 PM $ 0.0177
-0.28%
$ 455,058 $ 16,435
Jul 7, 8 PM $ 0.0178
-0.15%
$ 456,088 $ 16,927
Jul 7, 7 PM $ 0.0178
-0.35%
$ 455,528 $ 16,594
Jul 7, 6 PM $ 0.0178
-0.24%
$ 457,253 $ 15,958
Jul 7, 5 PM $ 0.0179
+0.04%
$ 458,218 $ 15,889
Jul 7, 4 PM $ 0.0179
-0.15%
$ 458,530 $ 15,893
Jul 7, 3 PM $ 0.0179
+0.58%
$ 459,349 $ 15,962
Jul 7, 2 PM $ 0.0178
+0.46%
$ 456,423 $ 15,850
Jul 7, 1 PM $ 0.0177
-0.28%
$ 455,098 $ 14,951
Jul 7, 12 PM $ 0.0178
+0.42%
$ 457,504 $ 15,602
Jul 7, 11 AM $ 0.0178
+0.00%
$ 455,649 $ 17,782
Jul 7, 10 AM $ 0.0178
-0.09%
$ 456,152 $ 20,083
Jul 7, 9 AM $ 0.0178
+0.21%
$ 456,301 $ 20,647
Jul 7, 8 AM $ 0.0177
+0.03%
$ 455,210 $ 20,715
Jul 7, 7 AM $ 0.0177
-0.11%
$ 455,121 $ 20,370
Jul 7, 6 AM $ 0.0177
+0.26%
$ 455,259 $ 20,742
Jul 7, 5 AM $ 0.0176
-0.39%
$ 451,542 $ 21,058
Jul 7, 4 AM $ 0.0177
-0.16%
$ 452,981 $ 20,787
Jul 7, 3 AM $ 0.0177
-0.15%
$ 453,993 $ 20,431