NEUY Historical Data

NEUY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.021
+0.30%
$ 537,577 $ 6,205
Mar 15, 7 AM $ 0.0209
-0.15%
$ 536,219 $ 5,479
Mar 15, 6 AM $ 0.0209
-0.11%
$ 536,827 $ 5,113
Mar 15, 5 AM $ 0.0209
+0.50%
$ 537,487 $ 6,148
Mar 15, 4 AM $ 0.0208
-0.33%
$ 533,899 $ 5,326
Mar 15, 3 AM $ 0.0209
+0.00%
$ 537,440 $ 10,830
Mar 15, 2 AM $ 0.0209
+1.10%
$ 537,040 $ 10,820
Mar 15, 1 AM $ 0.0207
-0.14%
$ 531,372 $ 10,778
Mar 15, 12 AM $ 0.0208
-0.17%
$ 532,933 $ 10,628
Mar 14, 11 PM $ 0.0208
+0.15%
$ 533,703 $ 10,515
Mar 14, 9 PM $ 0.0207
-0.23%
$ 530,291 $ 10,272
Mar 14, 8 PM $ 0.0207
+0.19%
$ 530,944 $ 5,497
Mar 14, 3 PM $ 0.0206
+0.22%
$ 528,982 $ 12,780
Mar 14, 12 PM $ 0.0207
-0.06%
$ 529,851 $ 12,286
Mar 14, 11 AM $ 0.0207
+0.43%
$ 530,250 $ 12,177
Mar 14, 10 AM $ 0.0206
-0.58%
$ 528,348 $ 10,852
Mar 14, 9 AM $ 0.0207
+0.22%
$ 531,582 $ 9,253
Mar 14, 8 AM $ 0.0207
+0.35%
$ 530,691 $ 8,995
Mar 14, 7 AM $ 0.0206
-0.06%
$ 528,839 $ 8,829
Mar 14, 6 AM $ 0.0206
-0.24%
$ 529,769 $ 8,526
Mar 14, 4 AM $ 0.0209
+0.21%
$ 536,642 $ 6,701
Mar 14, 3 AM $ 0.0209
+0.11%
$ 535,460 $ 17,335
Mar 14, 2 AM $ 0.0208
+0.22%
$ 534,467 $ 21,766
Mar 14, 1 AM $ 0.0208
-0.08%
$ 533,023 $ 21,320
Mar 14, 12 AM $ 0.0208
-0.10%
$ 533,474 $ 21,055
Mar 13, 10 PM $ 0.0207
-1.39%
$ 531,695 $ 18,594
Mar 13, 9 PM $ 0.021
+0.22%
$ 539,334 $ 21,003
Mar 13, 8 PM $ 0.0209
+0.00%
$ 537,312 $ 20,921
Mar 13, 7 PM $ 0.0209
+0.00%
$ 537,388 $ 20,732
Mar 13, 6 PM $ 0.0209
-0.03%
$ 536,183 $ 22,136
Mar 13, 5 PM $ 0.0209
-1.22%
$ 537,287 $ 21,616
Mar 13, 4 PM $ 0.0212
-0.35%
$ 543,731 $ 20,006
Mar 13, 3 PM $ 0.0213
-0.43%
$ 546,916 $ 19,612
Mar 13, 2 PM $ 0.0214
-1.17%
$ 549,450 $ 18,045
Mar 13, 1 PM $ 0.0217
+1.09%
$ 556,059 $ 14,922
Mar 13, 12 PM $ 0.0214
+0.97%
$ 549,850 $ 10,111
Mar 13, 11 AM $ 0.0213
+0.02%
$ 545,276 $ 9,257
Mar 13, 10 AM $ 0.0212
+0.29%
$ 544,431 $ 8,491
Mar 13, 9 AM $ 0.0211
+0.33%
$ 542,505 $ 7,222
Mar 13, 8 AM $ 0.0211
+0.27%
$ 541,392 $ 6,910
Mar 13, 7 AM $ 0.021
+0.26%
$ 539,621 $ 6,608
Mar 13, 6 AM $ 0.021
-0.90%
$ 537,969 $ 6,333
Mar 13, 5 AM $ 0.0212
-0.26%
$ 542,922 $ 5,458
Mar 13, 4 AM $ 0.0212
+0.30%
$ 543,611 $ 8,475
Mar 13, 3 AM $ 0.0212
+0.37%
$ 543,999 $ 8,138
Mar 13, 2 AM $ 0.0211
-0.47%
$ 542,414 $ 22,215
Mar 13, 1 AM $ 0.0212
+0.46%
$ 544,771 $ 21,195
Mar 13, 12 AM $ 0.0212
+1.67%
$ 543,176 $ 19,538
Mar 12, 11 PM $ 0.0209
+0.94%
$ 535,493 $ 15,409
Mar 12, 10 PM $ 0.0207
+0.06%
$ 530,881 $ 14,450