NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0187
-0.60%
$ 402,370 $ 187,439
May 23, 2023 $ 0.0189
+2.26%
$ 406,962 $ 1.2 million
May 22, 2023 $ 0.0186
-1.14%
$ 400,070 $ 4.75 million
May 21, 2023 $ 0.0189
-0.39%
$ 405,250 $ 2.87 million
May 20, 2023 $ 0.0189
+1.82%
$ 406,437 $ 1.5 million
May 19, 2023 $ 0.0187
+0.14%
$ 401,326 $ 6.25 million
May 18, 2023 $ 0.0185
-1.22%
$ 396,777 $ 1.63 million
May 17, 2023 $ 0.0187
+1.11%
$ 401,832 $ 22.26 million
May 16, 2023 $ 0.0185
-0.34%
$ 397,394 $ 14.07 million
May 15, 2023 $ 0.0186
-2.33%
$ 399,474 $ 10.19 million
May 14, 2023 $ 0.019
+0.33%
$ 409,300 $ 6.71 million
May 13, 2023 $ 0.019
-1.17%
$ 407,889 $ 3.21 million
May 12, 2023 $ 0.0192
+3.65%
$ 411,773 $ 6.32 million
May 11, 2023 $ 0.0184
-1.91%
$ 394,649 $ 4.39 million
May 10, 2023 $ 0.0187
-0.01%
$ 401,329 $ 4.65 million
May 9, 2023 $ 0.0187
+0.52%
$ 402,834 $ 626,672
May 8, 2023 $ 0.0187
-2.50%
$ 401,586 $ 2.81 million
May 7, 2023 $ 0.0192
+0.09%
$ 411,979 $ 311,343
May 6, 2023 $ 0.0189
-2.31%
$ 405,728 $ 379,824
May 5, 2023 $ 0.0193
+2.19%
$ 414,721 $ 857,893
May 4, 2023 $ 0.0189
-1.16%
$ 406,972 $ 1.02 million
May 3, 2023 $ 0.0192
+0.43%
$ 412,502 $ 210,185
May 2, 2023 $ 0.0192
+1.86%
$ 413,386 $ 341,426
May 1, 2023 $ 0.0187
-1.21%
$ 402,406 $ 4.37 million
Apr 30, 2023 $ 0.019
-1.48%
$ 408,306 $ 2.21 million
Apr 29, 2023 $ 0.0192
+0.82%
$ 412,673 $ 388,050
Apr 28, 2023 $ 0.0191
-0.08%
$ 410,482 $ 5.9 million
Apr 27, 2023 $ 0.0192
+1.59%
$ 413,103 $ 2.35 million
Apr 26, 2023 $ 0.0189
-0.41%
$ 406,579 $ 17.11 million
Apr 25, 2023 $ 0.019
+0.36%
$ 408,369 $ 12.86 million
Apr 24, 2023 $ 0.0189
-1.57%
$ 406,711 $ 119,805
Apr 23, 2023 $ 0.0192
+0.73%
$ 413,633 $ 4.36 million
Apr 22, 2023 $ 0.0191
+0.96%
$ 409,781 $ 2.22 million
Apr 21, 2023 $ 0.0189
-1.92%
$ 405,996 $ 5.61 million
Apr 20, 2023 $ 0.0193
-1.97%
$ 413,984 $ 1.49 million
Apr 19, 2023 $ 0.0197
-1.43%
$ 422,557 $ 1.21 million
Apr 18, 2023 $ 0.0198
-0.88%
$ 426,196 $ 5.33 million
Apr 17, 2023 $ 0.02
-0.54%
$ 430,233 $ 3.26 million
Apr 16, 2023 $ 0.0201
+0.87%
$ 432,545 $ 736,875
Apr 15, 2023 $ 0.02
+0.17%
$ 429,005 $ 2.41 million
Apr 14, 2023 $ 0.0199
+0.98%
$ 428,388 $ 1.87 million
Apr 13, 2023 $ 0.0198
+1.26%
$ 424,721 $ 5.9 million
Apr 12, 2023 $ 0.0194
+0.13%
$ 417,277 $ 3.89 million
Apr 11, 2023 $ 0.0194
-0.41%
$ 416,837 $ 2.16 million
Apr 10, 2023 $ 0.0194
-0.06%
$ 417,998 $ 616,679
Apr 9, 2023 $ 0.0195
+1.23%
$ 418,260 $ 187,597
Apr 8, 2023 $ 0.0191
-1.09%
$ 411,546 $ 283,619
Apr 7, 2023 $ 0.0193
-0.12%
$ 415,409 $ 486,500
Apr 6, 2023 $ 0.0194
-0.44%
$ 416,430 $ 392,259
Apr 5, 2023 $ 0.0195
+0.45%
$ 418,918 $ 561,726