NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0179
+0.29%
$ 499,618 $ 674,541
Jul 25, 2023 $ 0.0178
-0.33%
$ 494,697 $ 545,409
Jul 24, 2023 $ 0.0178
-1.93%
$ 495,977 $ 21,312
Jul 23, 2023 $ 0.0181
+0.30%
$ 505,289 $ 411,892
Jul 22, 2023 $ 0.0181
+0.22%
$ 505,657 $ 30,553
Jul 21, 2023 $ 0.018
-1.08%
$ 504,256 $ 188,856
Jul 20, 2023 $ 0.0182
+0.25%
$ 506,058 $ 223,482
Jul 19, 2023 $ 0.0182
-0.21%
$ 504,924 $ 138,766
Jul 18, 2023 $ 0.0182
-0.75%
$ 506,042 $ 260,819
Jul 17, 2023 $ 0.0183
-0.65%
$ 509,496 $ 514,300
Jul 16, 2023 $ 0.0184
-0.54%
$ 512,509 $ 279,806
Jul 15, 2023 $ 0.0186
-0.08%
$ 515,536 $ 216,558
Jul 14, 2023 $ 0.0186
-1.92%
$ 515,808 $ 1.91 million
Jul 13, 2023 $ 0.0189
+2.87%
$ 526,128 $ 256,800
Jul 12, 2023 $ 0.0184
-0.48%
$ 511,377 $ 369,804
Jul 11, 2023 $ 0.0185
+0.22%
$ 513,849 $ 257,057
Jul 10, 2023 $ 0.0185
+0.86%
$ 512,800 $ 967,171
Jul 9, 2023 $ 0.0183
-0.19%
$ 507,999 $ 276,593
Jul 8, 2023 $ 0.0183
-0.19%
$ 508,972 $ 526,190
Jul 7, 2023 $ 0.0184
+0.09%
$ 510,273 $ 567,942
Jul 6, 2023 $ 0.0183
-1.09%
$ 509,738 $ 2.01 million
Jul 5, 2023 $ 0.0186
-1.59%
$ 515,825 $ 4.6 million
Jul 4, 2023 $ 0.0188
+1.47%
$ 523,408 $ 814,623
Jul 3, 2023 $ 0.0186
+2.35%
$ 398,976 $ 3.37 million
Jul 2, 2023 $ 0.0181
+0.04%
$ 389,938 $ 373,616
Jul 1, 2023 $ 0.0181
+0.23%
$ 389,740 $ 601,932
Jun 30, 2023 $ 0.0181
+1.06%
$ 388,832 $ 2.88 million
Jun 29, 2023 $ 0.0178
+0.96%
$ 383,035 $ 1.27 million
Jun 28, 2023 $ 0.0176
-2.99%
$ 378,989 $ 2.9 million
Jun 27, 2023 $ 0.0179
+0.16%
$ 385,792 $ 621,411
Jun 26, 2023 $ 0.0179
-1.75%
$ 384,935 $ 3.35 million
Jun 25, 2023 $ 0.0182
+0.90%
$ 392,097 $ 964,378
Jun 24, 2023 $ 0.0181
-0.62%
$ 388,711 $ 2.27 million
Jun 23, 2023 $ 0.0182
+0.62%
$ 391,353 $ 2.32 million
Jun 22, 2023 $ 0.0181
-0.75%
$ 388,846 $ 1.37 million
Jun 21, 2023 $ 0.0182
+4.62%
$ 392,029 $ 780,515
Jun 20, 2023 $ 0.0174
+1.97%
$ 373,788 $ 628,159
Jun 19, 2023 $ 0.017
+0.36%
$ 366,270 $ 784,095
Jun 18, 2023 $ 0.017
-0.36%
$ 365,081 $ 232,907
Jun 17, 2023 $ 0.0171
+0.73%
$ 366,569 $ 808,112
Jun 16, 2023 $ 0.0169
+2.30%
$ 364,085 $ 1.63 million
Jun 15, 2023 $ 0.0166
-0.01%
$ 356,622 $ 2.2 million
Jun 14, 2023 $ 0.0164
-4.25%
$ 353,155 $ 467,255
Jun 13, 2023 $ 0.0172
-0.09%
$ 369,117 $ 222,831
Jun 12, 2023 $ 0.0172
-0.82%
$ 369,447 $ 552,536
Jun 11, 2023 $ 0.0173
+0.57%
$ 372,291 $ 267,735
Jun 10, 2023 $ 0.0172
-4.57%
$ 370,203 $ 974,229
Jun 9, 2023 $ 0.0181
-1.60%
$ 388,912 $ 1.6 million
Jun 8, 2023 $ 0.0184
+0.78%
$ 395,162 $ 93,270
Jun 7, 2023 $ 0.0184
-0.85%
$ 395,368 $ 276,684