NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0177
-0.39%
$ 454,637 $ 20,381
Jul 7, 1 AM $ 0.0178
-0.28%
$ 456,458 $ 19,797
Jul 7, 12 AM $ 0.0179
+0.09%
$ 458,425 $ 20,803
Jul 6, 11 PM $ 0.0179
-0.22%
$ 458,039 $ 20,864
Jul 6, 10 PM $ 0.0179
-0.40%
$ 459,098 $ 20,665
Jul 6, 9 PM $ 0.018
+0.34%
$ 460,938 $ 21,499
Jul 6, 6 PM $ 0.0179
+0.15%
$ 458,570 $ 20,247
Jul 6, 5 PM $ 0.0179
-0.04%
$ 458,110 $ 20,019
Jul 6, 4 PM $ 0.0179
+0.28%
$ 458,312 $ 20,170
Jul 6, 3 PM $ 0.0178
+1.25%
$ 456,131 $ 18,522
Jul 6, 2 PM $ 0.0175
+0.29%
$ 449,557 $ 16,513
Jul 6, 1 PM $ 0.0175
-0.01%
$ 447,811 $ 15,017
Jul 6, 12 PM $ 0.0175
-0.90%
$ 448,538 $ 13,454
Jul 6, 11 AM $ 0.0177
+0.10%
$ 453,078 $ 9,652
Jul 6, 10 AM $ 0.0176
+0.46%
$ 452,719 $ 11,229
Jul 6, 9 AM $ 0.0176
-0.41%
$ 450,511 $ 10,385
Jul 6, 8 AM $ 0.0176
-0.15%
$ 452,424 $ 10,040
Jul 6, 7 AM $ 0.0177
+0.41%
$ 453,344 $ 9,667
Jul 6, 6 AM $ 0.0176
-0.02%
$ 451,384 $ 8,743
Jul 6, 5 AM $ 0.0176
-0.32%
$ 451,257 $ 8,224
Jul 6, 4 AM $ 0.0176
-0.21%
$ 451,822 $ 7,519
Jul 6, 3 AM $ 0.0176
-0.21%
$ 452,762 $ 7,693
Jul 6, 2 AM $ 0.0177
-0.07%
$ 454,019 $ 7,704
Jul 6, 1 AM $ 0.0177
-0.04%
$ 454,411 $ 7,670
Jul 6, 12 AM $ 0.0177
+0.02%
$ 454,478 $ 7,154
Jul 5, 11 PM $ 0.0177
-0.14%
$ 454,404 $ 6,657
Jul 5, 10 PM $ 0.0177
+0.27%
$ 454,891 $ 6,755
Jul 5, 9 PM $ 0.0177
+0.24%
$ 453,586 $ 5,639
Jul 5, 8 PM $ 0.0176
+0.11%
$ 452,529 $ 4,931
Jul 5, 7 PM $ 0.0176
+0.14%
$ 452,042 $ 5,228
Jul 5, 6 PM $ 0.0176
-0.02%
$ 451,523 $ 5,666
Jul 5, 5 PM $ 0.0176
+0.03%
$ 451,642 $ 5,979
Jul 5, 4 PM $ 0.0176
+0.00%
$ 451,525 $ 5,789
Jul 5, 3 PM $ 0.0176
+0.16%
$ 451,461 $ 5,217
Jul 5, 2 PM $ 0.0176
+0.10%
$ 450,546 $ 5,612
Jul 5, 1 PM $ 0.0175
+0.00%
$ 449,316 $ 6,680
Jul 5, 12 PM $ 0.0175
+0.20%
$ 449,668 $ 6,659
Jul 5, 11 AM $ 0.0175
+0.12%
$ 449,297 $ 6,571
Jul 5, 10 AM $ 0.0175
+0.12%
$ 448,711 $ 6,559
Jul 5, 9 AM $ 0.0175
-0.54%
$ 448,682 $ 6,241
Jul 5, 8 AM $ 0.0175
+0.00%
$ 450,200 $ 6,130
Jul 5, 7 AM $ 0.0175
+0.00%
$ 450,032 $ 6,429
Jul 5, 6 AM $ 0.0175
+0.07%
$ 449,071 $ 6,429
Jul 5, 5 AM $ 0.0175
-0.09%
$ 448,933 $ 6,552
Jul 5, 4 AM $ 0.0175
-0.09%
$ 448,883 $ 6,550
Jul 5, 2 AM $ 0.0175
-0.23%
$ 449,351 $ 6,385
Jul 5, 1 AM $ 0.0176
-0.20%
$ 450,374 $ 6,443
Jul 5, 12 AM $ 0.0176
-0.12%
$ 451,547 $ 6,528
Jul 4, 11 PM $ 0.0176
-0.16%
$ 452,442 $ 7,025
Jul 4, 10 PM $ 0.0177
+0.03%
$ 453,172 $ 6,991