NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0226
+0.61%
$ 580,930 $ 15,052
May 13, 8 AM $ 0.0225
-0.04%
$ 577,384 $ 14,399
May 13, 6 AM $ 0.0225
-0.02%
$ 576,466 $ 13,572
May 13, 5 AM $ 0.0225
+0.00%
$ 577,023 $ 13,603
May 13, 4 AM $ 0.0225
+0.06%
$ 576,882 $ 13,579
May 13, 3 AM $ 0.0225
+0.10%
$ 576,596 $ 13,310
May 13, 2 AM $ 0.0225
+0.21%
$ 576,087 $ 12,622
May 13, 1 AM $ 0.0224
+0.67%
$ 575,357 $ 12,470
May 13, 12 AM $ 0.0223
+0.23%
$ 571,434 $ 14,636
May 12, 11 PM $ 0.0223
+0.01%
$ 572,101 $ 14,506
May 12, 10 PM $ 0.0223
+0.10%
$ 571,862 $ 14,598
May 12, 9 PM $ 0.0223
+0.17%
$ 571,654 $ 14,469
May 12, 8 PM $ 0.0223
+0.02%
$ 570,871 $ 14,391
May 12, 7 PM $ 0.0222
+0.17%
$ 570,794 $ 13,824
May 12, 6 PM $ 0.0222
+0.21%
$ 569,702 $ 14,175
May 12, 5 PM $ 0.0222
+0.15%
$ 568,815 $ 14,036
May 12, 4 PM $ 0.0222
+0.12%
$ 568,465 $ 13,711
May 12, 3 PM $ 0.0221
-0.42%
$ 567,588 $ 14,752
May 12, 2 PM $ 0.0222
-0.40%
$ 569,939 $ 14,368
May 12, 1 PM $ 0.0223
-0.51%
$ 572,401 $ 12,467
May 12, 12 PM $ 0.0224
+0.18%
$ 575,551 $ 12,082
May 12, 11 AM $ 0.0224
-0.10%
$ 574,469 $ 11,784
May 12, 10 AM $ 0.0224
-0.37%
$ 575,124 $ 11,250
May 12, 9 AM $ 0.0225
-0.15%
$ 577,179 $ 11,583
May 12, 8 AM $ 0.0225
-0.09%
$ 578,114 $ 11,112
May 12, 7 AM $ 0.0226
-0.06%
$ 578,711 $ 11,364
May 12, 5 AM $ 0.0227
+0.46%
$ 581,681 $ 11,534
May 12, 4 AM $ 0.0226
+0.00%
$ 579,269 $ 12,397
May 12, 2 AM $ 0.0226
+0.04%
$ 579,935 $ 12,985
May 12, 1 AM $ 0.0226
-1.07%
$ 579,045 $ 12,654
May 12, 12 AM $ 0.0228
+0.19%
$ 585,228 $ 13,413
May 11, 11 PM $ 0.0228
-0.02%
$ 585,189 $ 16,148
May 11, 10 PM $ 0.0228
-0.09%
$ 585,730 $ 16,876
May 11, 9 PM $ 0.0228
-0.10%
$ 586,070 $ 17,256
May 11, 8 PM $ 0.0229
+0.00%
$ 588,460 $ 20,807
May 11, 7 PM $ 0.0229
+0.11%
$ 588,469 $ 22,396
May 11, 6 PM $ 0.0229
+0.23%
$ 587,721 $ 26,317
May 11, 5 PM $ 0.0229
-0.02%
$ 586,369 $ 27,795
May 11, 4 PM $ 0.0229
+0.33%
$ 586,774 $ 27,788
May 11, 3 PM $ 0.0228
+0.89%
$ 584,319 $ 26,159
May 11, 2 PM $ 0.0226
-0.26%
$ 579,067 $ 25,253
May 11, 1 PM $ 0.0226
-0.58%
$ 580,465 $ 26,743
May 11, 12 PM $ 0.0227
-0.03%
$ 582,938 $ 28,941
May 11, 11 AM $ 0.0227
+0.01%
$ 583,170 $ 28,572
May 11, 10 AM $ 0.0229
+0.27%
$ 586,302 $ 28,399
May 11, 9 AM $ 0.0228
+0.26%
$ 585,139 $ 26,446
May 11, 8 AM $ 0.0228
+0.45%
$ 584,209 $ 26,505
May 11, 7 AM $ 0.0228
+0.00%
$ 583,907 $ 27,686
May 11, 6 AM $ 0.0228
-0.06%
$ 583,803 $ 28,096
May 11, 5 AM $ 0.0227
+0.30%
$ 583,469 $ 29,138