NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0209
+0.94%
$ 535,493 $ 15,409
Mar 12, 10 PM $ 0.0207
+0.06%
$ 530,881 $ 14,450
Mar 12, 9 PM $ 0.0207
+0.19%
$ 530,862 $ 13,980
Mar 12, 8 PM $ 0.0208
+0.00%
$ 532,637 $ 13,846
Mar 12, 7 PM $ 0.0208
+0.93%
$ 532,440 $ 13,749
Mar 12, 6 PM $ 0.0206
-0.22%
$ 528,303 $ 11,496
Mar 12, 5 PM $ 0.0207
-0.16%
$ 530,459 $ 10,449
Mar 12, 4 PM $ 0.0207
+0.08%
$ 531,546 $ 9,854
Mar 12, 3 PM $ 0.0207
+1.27%
$ 530,465 $ 9,219
Mar 12, 2 PM $ 0.0204
-0.78%
$ 524,108 $ 8,358
Mar 12, 1 PM $ 0.0206
-0.39%
$ 528,551 $ 5,536
Mar 12, 12 PM $ 0.0207
-0.15%
$ 530,122 $ 3,937
Mar 12, 11 AM $ 0.0207
-0.17%
$ 530,856 $ 3,624
Mar 12, 10 AM $ 0.0207
+0.65%
$ 531,628 $ 2,771
Mar 12, 9 AM $ 0.0206
+0.32%
$ 528,296 $ 2,461
Mar 12, 8 AM $ 0.0205
+0.23%
$ 525,806 $ 2,344
Mar 12, 7 AM $ 0.0204
+0.30%
$ 523,444 $ 2,616
Mar 12, 6 AM $ 0.0203
+0.33%
$ 521,697 $ 2,566
Mar 12, 5 AM $ 0.0203
-0.10%
$ 519,595 $ 2,622
Mar 12, 4 AM $ 0.0203
-0.33%
$ 520,160 $ 2,351
Mar 12, 3 AM $ 0.0204
+0.15%
$ 523,294 $ 4,488
Mar 12, 2 AM $ 0.0204
-0.50%
$ 523,494 $ 14,647
Mar 12, 1 AM $ 0.0205
-0.43%
$ 526,624 $ 14,373
Mar 12, 12 AM $ 0.0206
+0.11%
$ 528,832 $ 13,950
Mar 11, 11 PM $ 0.0206
-0.50%
$ 528,317 $ 13,565
Mar 11, 10 PM $ 0.0207
-0.28%
$ 531,152 $ 13,195
Mar 11, 9 PM $ 0.0208
+0.04%
$ 532,385 $ 12,822
Mar 11, 8 PM $ 0.0207
+0.02%
$ 532,013 $ 12,633
Mar 11, 7 PM $ 0.0208
-0.28%
$ 532,479 $ 12,373
Mar 11, 6 PM $ 0.0208
-0.19%
$ 533,381 $ 12,248
Mar 11, 5 PM $ 0.0209
+0.98%
$ 535,273 $ 11,803
Mar 11, 4 PM $ 0.0206
+0.50%
$ 529,192 $ 11,260
Mar 11, 3 PM $ 0.0205
-1.12%
$ 526,996 $ 10,958
Mar 11, 2 PM $ 0.0207
+0.38%
$ 532,303 $ 9,930
Mar 11, 1 PM $ 0.0208
+2.19%
$ 534,375 $ 9,134
Mar 11, 12 PM $ 0.0204
+0.01%
$ 522,786 $ 7,362
Mar 11, 11 AM $ 0.0204
+0.03%
$ 522,820 $ 5,781
Mar 11, 10 AM $ 0.0204
+0.12%
$ 522,591 $ 5,087
Mar 11, 9 AM $ 0.0203
+0.15%
$ 521,787 $ 4,558
Mar 11, 8 AM $ 0.0203
+0.04%
$ 520,840 $ 4,312
Mar 11, 7 AM $ 0.0203
-0.08%
$ 521,208 $ 4,136
Mar 11, 6 AM $ 0.0203
+0.28%
$ 521,247 $ 3,689
Mar 11, 5 AM $ 0.0203
-0.87%
$ 519,768 $ 3,224
Mar 11, 4 AM $ 0.0204
+0.35%
$ 523,749 $ 2,858
Mar 11, 3 AM $ 0.0203
-0.08%
$ 521,639 $ 2,359
Mar 11, 2 AM $ 0.0203
+0.44%
$ 522,027 $ 13,984
Mar 11, 1 AM $ 0.0204
-0.30%
$ 523,847 $ 13,585
Mar 11, 12 AM $ 0.0205
+0.00%
$ 525,180 $ 12,739
Mar 10, 10 PM $ 0.0204
-0.42%
$ 522,488 $ 13,332
Mar 10, 9 PM $ 0.0204
-0.75%
$ 524,594 $ 13,232