NEUY Historical Data

NEUY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0186
+0.78%
$ 398,869 $ 823,906
Jun 5, 2023 $ 0.0184
-2.05%
$ 395,053 $ 311,971
Jun 4, 2023 $ 0.0188
-1.93%
$ 403,500 $ 70,499
Jun 3, 2023 $ 0.0192
+0.56%
$ 411,829 $ 236,944
Jun 2, 2023 $ 0.019
+0.91%
$ 409,043 $ 131,184
Jun 1, 2023 $ 0.0189
+0.01%
$ 405,785 $ 82,485
May 31, 2023 $ 0.0189
-0.81%
$ 406,178 $ 445,621
May 30, 2023 $ 0.0191
-0.66%
$ 410,255 $ 240,342
May 29, 2023 $ 0.0189
-2.54%
$ 406,804 $ 606,948
May 28, 2023 $ 0.0195
+1.06%
$ 418,458 $ 2.46 million
May 27, 2023 $ 0.0193
+1.17%
$ 414,134 $ 2.34 million
May 26, 2023 $ 0.0189
+1.79%
$ 407,268 $ 6.41 million
May 25, 2023 $ 0.0186
-0.60%
$ 399,915 $ 6.07 million
May 24, 2023 $ 0.0187
-0.60%
$ 402,370 $ 187,439
May 23, 2023 $ 0.0189
+2.26%
$ 406,962 $ 1.2 million
May 22, 2023 $ 0.0186
-1.14%
$ 400,070 $ 4.75 million
May 21, 2023 $ 0.0189
-0.39%
$ 405,250 $ 2.87 million
May 20, 2023 $ 0.0189
+1.82%
$ 406,437 $ 1.5 million
May 19, 2023 $ 0.0187
+0.14%
$ 401,326 $ 6.25 million
May 18, 2023 $ 0.0185
-1.22%
$ 396,777 $ 1.63 million
May 17, 2023 $ 0.0187
+1.11%
$ 401,832 $ 22.26 million
May 16, 2023 $ 0.0185
-0.34%
$ 397,394 $ 14.07 million
May 15, 2023 $ 0.0186
-2.33%
$ 399,474 $ 10.19 million
May 14, 2023 $ 0.019
+0.33%
$ 409,300 $ 6.71 million
May 13, 2023 $ 0.019
-1.17%
$ 407,889 $ 3.21 million
May 12, 2023 $ 0.0192
+3.65%
$ 411,773 $ 6.32 million
May 11, 2023 $ 0.0184
-1.91%
$ 394,649 $ 4.39 million
May 10, 2023 $ 0.0187
-0.01%
$ 401,329 $ 4.65 million
May 9, 2023 $ 0.0187
+0.52%
$ 402,834 $ 626,672
May 8, 2023 $ 0.0187
-2.50%
$ 401,586 $ 2.81 million
May 7, 2023 $ 0.0192
+0.09%
$ 411,979 $ 311,343
May 6, 2023 $ 0.0189
-2.31%
$ 405,728 $ 379,824
May 5, 2023 $ 0.0193
+2.19%
$ 414,721 $ 857,893
May 4, 2023 $ 0.0189
-1.16%
$ 406,972 $ 1.02 million
May 3, 2023 $ 0.0192
+0.43%
$ 412,502 $ 210,185
May 2, 2023 $ 0.0192
+1.86%
$ 413,386 $ 341,426
May 1, 2023 $ 0.0187
-1.21%
$ 402,406 $ 4.37 million
Apr 30, 2023 $ 0.019
-1.48%
$ 408,306 $ 2.21 million
Apr 29, 2023 $ 0.0192
+0.82%
$ 412,673 $ 388,050
Apr 28, 2023 $ 0.0191
-0.08%
$ 410,482 $ 5.9 million
Apr 27, 2023 $ 0.0192
+1.59%
$ 413,103 $ 2.35 million
Apr 26, 2023 $ 0.0189
-0.41%
$ 406,579 $ 17.11 million
Apr 25, 2023 $ 0.019
+0.36%
$ 408,369 $ 12.86 million
Apr 24, 2023 $ 0.0189
-1.57%
$ 406,711 $ 119,805
Apr 23, 2023 $ 0.0192
+0.73%
$ 413,633 $ 4.36 million
Apr 22, 2023 $ 0.0191
+0.96%
$ 409,781 $ 2.22 million
Apr 21, 2023 $ 0.0189
-1.92%
$ 405,996 $ 5.61 million
Apr 20, 2023 $ 0.0193
-1.97%
$ 413,984 $ 1.49 million
Apr 19, 2023 $ 0.0197
-1.43%
$ 422,557 $ 1.21 million
Apr 18, 2023 $ 0.0198
-0.88%
$ 426,196 $ 5.33 million