NEUY Historical Data

NEUY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.02
-0.54%
$ 430,233 $ 3.26 million
Apr 16, 2023 $ 0.0201
+0.87%
$ 432,545 $ 736,875
Apr 15, 2023 $ 0.02
+0.17%
$ 429,005 $ 2.41 million
Apr 14, 2023 $ 0.0199
+0.98%
$ 428,388 $ 1.87 million
Apr 13, 2023 $ 0.0198
+1.26%
$ 424,721 $ 5.9 million
Apr 12, 2023 $ 0.0194
+0.13%
$ 417,277 $ 3.89 million
Apr 11, 2023 $ 0.0194
-0.41%
$ 416,837 $ 2.16 million
Apr 10, 2023 $ 0.0194
-0.06%
$ 417,998 $ 616,679
Apr 9, 2023 $ 0.0195
+1.23%
$ 418,260 $ 187,597
Apr 8, 2023 $ 0.0191
-1.09%
$ 411,546 $ 283,619
Apr 7, 2023 $ 0.0193
-0.12%
$ 415,409 $ 486,500
Apr 6, 2023 $ 0.0194
-0.44%
$ 416,430 $ 392,259
Apr 5, 2023 $ 0.0195
+0.45%
$ 418,918 $ 561,726
Apr 4, 2023 $ 0.0194
+1.05%
$ 416,934 $ 1.12 million
Apr 3, 2023 $ 0.0192
+0.37%
$ 411,948 $ 2.67 million
Apr 2, 2023 $ 0.0191
-0.65%
$ 410,492 $ 602,282
Apr 1, 2023 $ 0.0192
+0.00%
$ 413,022 $ 1.04 million
Mar 31, 2023 $ 0.0192
+0.49%
$ 413,208 $ 2.06 million
Mar 30, 2023 $ 0.0191
-0.29%
$ 410,145 $ 4.69 million
Mar 29, 2023 $ 0.0191
+0.60%
$ 411,276 $ 1.65 million
Mar 28, 2023 $ 0.019
+1.16%
$ 408,541 $ 4.93 million
Mar 27, 2023 $ 0.0188
-1.52%
$ 403,964 $ 3.6 million
Mar 26, 2023 $ 0.0191
+1.06%
$ 410,351 $ 2.48 million
Mar 25, 2023 $ 0.0189
+0.27%
$ 406,128 $ 1.58 million
Mar 24, 2023 $ 0.0188
-1.91%
$ 404,830 $ 281,493
Mar 23, 2023 $ 0.0192
+1.95%
$ 413,222 $ 4.13 million
Mar 22, 2023 $ 0.0188
-1.19%
$ 405,092 $ 1.76 million
Mar 21, 2023 $ 0.0191
+0.86%
$ 409,649 $ 1.59 million
Mar 20, 2023 $ 0.0189
-1.44%
$ 406,226 $ 4.57 million
Mar 19, 2023 $ 0.0192
+0.38%
$ 411,940 $ 2.76 million
Mar 18, 2023 $ 0.0191
-0.25%
$ 410,827 $ 1.41 million
Mar 17, 2023 $ 0.0191
+2.31%
$ 411,622 $ 681,990
Mar 16, 2023 $ 0.0187
+0.65%
$ 402,981 $ 8.06 million
Mar 15, 2023 $ 0.0186
-1.52%
$ 400,043 $ 5.65 million
Mar 14, 2023 $ 0.0189
+0.76%
$ 406,197 $ 3.4 million
Mar 13, 2023 $ 0.0188
+2.73%
$ 403,483 $ 2.19 million
Mar 12, 2023 $ 0.0182
+3.39%
$ 392,163 $ 1.48 million
Mar 11, 2023 $ 0.0177
+0.39%
$ 379,452 $ 1.15 million
Mar 10, 2023 $ 0.0176
-0.05%
$ 378,302 $ 438,006
Mar 9, 2023 $ 0.0176
-3.77%
$ 378,761 $ 101,569
Mar 8, 2023 $ 0.0183
-0.12%
$ 393,491 $ 17,755
Mar 7, 2023 $ 0.0183
+0.26%
$ 394,345 $ 30,684
Mar 6, 2023 $ 0.0183
+0.16%
$ 393,662 $ 192
Mar 5, 2023 $ 0.0183
-0.59%
$ 393,083 $ 102,506
Mar 4, 2023 $ 0.0184
+0.08%
$ 395,621 $ 10,773
Mar 3, 2023 $ 0.0184
-1.28%
$ 395,015 $ 13,239
Mar 2, 2023 $ 0.0186
+0.01%
$ 399,224 $ 28,307
Mar 1, 2023 $ 0.0186
+0.60%
$ 399,495 $ 56,575
Feb 28, 2023 $ 0.0184
-0.36%
$ 396,346 $ 9,367
Feb 27, 2023 $ 0.0185
-0.17%
$ 398,082 $ 152,968