NEUY Historical Data

NEUY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0186
+0.89%
$ 398,904 $ 93,930
Feb 25, 2023 $ 0.0184
-0.50%
$ 395,359 $ 49,776
Feb 24, 2023 $ 0.0185
-0.55%
$ 397,108 $ 175,259
Feb 23, 2023 $ 0.0186
+0.61%
$ 398,929 $ 138,200
Feb 22, 2023 $ 0.0185
-0.14%
$ 397,919 $ 47,996
Feb 21, 2023 $ 0.0186
-0.12%
$ 400,395 $ 20,433
Feb 20, 2023 $ 0.0187
-0.03%
$ 402,224 $ 43,674
Feb 19, 2023 $ 0.0187
-0.24%
$ 402,389 $ 14,404
Feb 18, 2023 $ 0.0188
+0.19%
$ 403,461 $ 295,181
Feb 17, 2023 $ 0.0187
+0.09%
$ 402,719 $ 237,740
Feb 16, 2023 $ 0.0187
+0.90%
$ 402,037 $ 87,256
Feb 15, 2023 $ 0.0186
+1.67%
$ 400,366 $ 11,442
Feb 14, 2023 $ 0.0183
+1.18%
$ 393,880 $ 16,452
Feb 13, 2023 $ 0.0181
-0.92%
$ 389,409 $ 74,427
Feb 12, 2023 $ 0.0183
+0.19%
$ 393,731 $ 15,433
Feb 11, 2023 $ 0.0183
+0.46%
$ 393,066 $ 2,806
Feb 10, 2023 $ 0.0182
-0.80%
$ 391,295 $ 188,318
Feb 9, 2023 $ 0.0183
-1.44%
$ 394,261 $ 140,239
Feb 8, 2023 $ 0.0186
+0.11%
$ 399,607 $ 66,755
Feb 7, 2023 $ 0.0186
+0.61%
$ 400,400 $ 6,508
Feb 6, 2023 $ 0.0185
-0.14%
$ 397,874 $ 6,913
Feb 5, 2023 $ 0.0185
-1.04%
$ 398,636 $ 6,203
Feb 4, 2023 $ 0.0187
+0.63%
$ 402,611 $ 3,716
Feb 3, 2023 $ 0.0186
-0.02%
$ 399,871 $ 6,692
Feb 2, 2023 $ 0.0186
+0.02%
$ 399,806 $ 14,435
Feb 1, 2023 $ 0.0186
+0.91%
$ 399,619 $ 7,201
Jan 31, 2023 $ 0.0184
+0.24%
$ 395,493 $ 6,008
Jan 30, 2023 $ 0.0184
-1.06%
$ 394,848 $ 11,293
Jan 29, 2023 $ 0.0186
+1.07%
$ 399,451 $ 9,661
Jan 28, 2023 $ 0.0184
-0.21%
$ 395,329 $ 4,021
Jan 27, 2023 $ 0.0184
-0.29%
$ 396,317 $ 8,913
Jan 26, 2023 $ 0.0185
-0.16%
$ 396,962 $ 5,069
Jan 25, 2023 $ 0.0185
+0.86%
$ 397,413 $ 10,693
Jan 24, 2023 $ 0.0183
-1.06%
$ 394,327 $ 7,518
Jan 23, 2023 $ 0.0185
+0.20%
$ 398,396 $ 3,757
Jan 22, 2023 $ 0.0185
-0.06%
$ 397,502 $ 7,151
Jan 21, 2023 $ 0.0185
-0.53%
$ 397,957 $ 19,265
Jan 20, 2023 $ 0.0186
+1.69%
$ 399,710 $ 14,019
Jan 19, 2023 $ 0.0183
+0.48%
$ 392,773 $ 20
Jan 18, 2023 $ 0.0182
-1.10%
$ 391,222 $ 4,079
Jan 17, 2023 $ 0.0184
-0.21%
$ 395,762 $ 444
Jan 16, 2023 $ 0.0185
-0.03%
$ 396,830 $ 3,474
Jan 15, 2023 $ 0.0182
-0.55%
$ -- $ 396
Jan 14, 2023 $ 0.0183
+2.36%
$ 393,672 $ 15,000
Jan 13, 2023 $ 0.0179
+1.32%
$ 384,358 $ 2,135
Jan 12, 2023 $ 0.0177
+1.20%
$ 381,014 $ 2,421
Jan 11, 2023 $ 0.0175
+1.71%
$ 375,270 $ 2,527
Jan 10, 2023 $ 0.0172
+0.09%
$ 368,758 $ 0.01
Jan 9, 2023 $ 0.0171
+2.31%
$ 368,279 $ 3,191
Jan 8, 2023 $ 0.0167
-0.51%
$ 359,376 $ 784