NEUY Historical Data

NEUY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0182
-0.42%
$ 395,272 $ 2,061
Nov 6, 2022 $ 0.0183
-0.41%
$ 397,283 $ 5,603
Nov 5, 2022 $ 0.0184
-0.86%
$ 399,127 $ 517
Nov 4, 2022 $ 0.0186
+1.70%
$ 402,909 $ 13,563
Nov 3, 2022 $ 0.0183
+0.70%
$ 396,059 $ 366
Nov 2, 2022 $ 0.0182
-1.06%
$ 393,400 $ 6,801
Nov 1, 2022 $ 0.0183
+0.22%
$ 397,311 $ 0.001
Oct 31, 2022 $ 0.0183
-0.07%
$ 395,977 $ 3,666
Oct 30, 2022 $ 0.0183
-0.95%
$ 396,148 $ 1,340
Oct 29, 2022 $ 0.0185
+0.55%
$ 400,659 $ 9,067
Oct 28, 2022 $ 0.0184
+1.41%
$ 398,310 $ 3,904
Oct 27, 2022 $ 0.0181
-1.45%
$ 392,597 $ 1,509
Oct 26, 2022 $ 0.0184
+2.63%
$ 398,122 $ 5,990
Oct 25, 2022 $ 0.0179
+4.87%
$ 387,415 $ 8,995
Oct 24, 2022 $ 0.0171
-0.67%
$ 369,621 $ 81
Oct 23, 2022 $ 0.0172
+2.05%
$ 371,626 $ 2,808
Oct 22, 2022 $ 0.0169
+0.60%
$ 364,947 $ 247
Oct 21, 2022 $ 0.0168
+0.75%
$ 363,317 $ 735
Oct 20, 2022 $ 0.0168
+0.74%
$ 362,648 $ 612
Oct 19, 2022 $ 0.0167
-1.30%
$ 359,918 $ 146
Oct 18, 2022 $ 0.0169
-0.71%
$ 364,790 $ 178
Oct 17, 2022 $ 0.017
-0.08%
$ 367,232 $ 883
Oct 16, 2022 $ 0.017
+1.98%
$ 366,292 $ 133
Oct 15, 2022 $ 0.0167
-0.94%
$ 359,572 $ 1,107
Oct 14, 2022 $ 0.0168
+0.60%
$ 363,002 $ 2,320
Oct 13, 2022 $ 0.0167
-0.64%
$ 361,000 $ 6,518
Oct 12, 2022 $ 0.0168
+1.20%
$ 362,849 $ 0
Oct 11, 2022 $ 0.0166
-0.99%
$ 359,186 $ 861
Oct 10, 2022 $ 0.0168
-0.44%
$ 362,697 $ 813
Oct 9, 2022 $ 0.0169
-0.36%
$ 364,572 $ 159
Oct 8, 2022 $ 0.0169
-1.58%
$ 365,725 $ 835
Oct 7, 2022 $ 0.0171
-0.62%
$ 369,056 $ 364
Oct 6, 2022 $ 0.0172
-0.03%
$ 371,509 $ 773
Oct 5, 2022 $ 0.0172
-0.31%
$ 371,397 $ 1
Oct 4, 2022 $ 0.0173
+1.88%
$ 372,569 $ 2,164
Oct 3, 2022 $ 0.017
+1.75%
$ 366,854 $ 795
Oct 2, 2022 $ 0.0167
-1.59%
$ 359,814 $ 1,759
Oct 1, 2022 $ 0.0169
-0.68%
$ 365,670 $ 609
Sep 30, 2022 $ 0.017
-0.03%
$ 368,015 $ 1,329
Sep 29, 2022 $ 0.0171
-0.32%
$ 368,205 $ 301
Sep 28, 2022 $ 0.0171
+0.39%
$ 369,635 $ 4,268
Sep 27, 2022 $ 0.017
+0.03%
$ 368,063 $ 5,257
Sep 26, 2022 $ 0.017
+1.60%
$ 367,801 $ 547
Sep 25, 2022 $ 0.0168
-0.98%
$ 362,050 $ 1,070
Sep 24, 2022 $ 0.0169
-0.52%
$ 365,596 $ 485
Sep 23, 2022 $ 0.017
+0.11%
$ 367,968 $ 3,948
Sep 22, 2022 $ 0.017
+1.15%
$ 367,565 $ 4,584
Download