NEUY Historical Data

NEUY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0198
+0.00%
$ 509,217 $ 5,139
Feb 22, 7 PM $ 0.0198
+0.07%
$ 509,227 $ 5,046
Feb 22, 5 PM $ 0.0198
-0.22%
$ 507,991 $ 5,155
Feb 22, 4 PM $ 0.02
+0.04%
$ 511,953 $ 4,915
Feb 22, 3 PM $ 0.0199
+0.03%
$ 511,191 $ 4,696
Feb 22, 2 PM $ 0.0199
+0.02%
$ 511,043 $ 5,207
Feb 22, 1 PM $ 0.0199
-0.61%
$ 511,268 $ 4,882
Feb 22, 12 PM $ 0.02
-0.68%
$ 514,292 $ 5,438
Feb 22, 11 AM $ 0.0202
+0.07%
$ 517,871 $ 4,653
Feb 22, 10 AM $ 0.0202
+0.28%
$ 517,474 $ 4,319
Feb 22, 9 AM $ 0.0201
+0.06%
$ 515,118 $ 3,968
Feb 22, 8 AM $ 0.0201
-0.25%
$ 514,976 $ 3,452
Feb 22, 5 AM $ 0.0201
+0.00%
$ 516,400 $ 2,829
Feb 22, 4 AM $ 0.0201
+0.03%
$ 516,426 $ 2,710
Feb 22, 3 AM $ 0.0201
-0.19%
$ 515,695 $ 2,188
Feb 22, 2 AM $ 0.0201
-0.28%
$ 516,846 $ 54,423
Feb 22, 1 AM $ 0.0202
+0.20%
$ 518,020 $ 53,925
Feb 22, 12 AM $ 0.0202
-0.68%
$ 517,142 $ 52,935
Feb 21, 11 PM $ 0.0203
-0.16%
$ 520,843 $ 51,197
Feb 21, 10 PM $ 0.0203
-0.06%
$ 521,290 $ 51,089
Feb 21, 9 PM $ 0.0203
-0.21%
$ 521,346 $ 50,711
Feb 21, 8 PM $ 0.0204
-0.56%
$ 522,485 $ 50,409
Feb 21, 7 PM $ 0.0205
-0.09%
$ 525,594 $ 50,316
Feb 21, 6 PM $ 0.0205
+0.14%
$ 526,020 $ 48,978
Feb 21, 5 PM $ 0.0205
+0.43%
$ 525,373 $ 48,580
Feb 21, 4 PM $ 0.0204
-0.18%
$ 523,110 $ 45,445
Feb 21, 3 PM $ 0.0204
+0.08%
$ 524,064 $ 43,774
Feb 21, 2 PM $ 0.0205
+0.82%
$ 525,902 $ 42,013
Feb 21, 1 PM $ 0.0203
+0.04%
$ 521,613 $ 40,746
Feb 21, 12 PM $ 0.0203
-0.11%
$ 521,480 $ 41,777
Feb 21, 11 AM $ 0.0204
+0.63%
$ 523,333 $ 47,696
Feb 21, 10 AM $ 0.0203
+0.00%
$ 519,975 $ 45,615
Feb 21, 9 AM $ 0.0203
+0.78%
$ 520,691 $ 45,415
Feb 21, 8 AM $ 0.0201
-0.11%
$ 516,145 $ 43,173
Feb 21, 7 AM $ 0.0201
+0.22%
$ 516,693 $ 41,705
Feb 21, 6 AM $ 0.0201
+0.36%
$ 515,537 $ 42,083
Feb 21, 5 AM $ 0.02
+0.14%
$ 513,729 $ 39,310
Feb 21, 4 AM $ 0.02
+0.10%
$ 512,989 $ 38,465
Feb 21, 3 AM $ 0.02
-0.10%
$ 512,889 $ 37,008
Feb 21, 2 AM $ 0.02
+0.40%
$ 513,489 $ 35,451
Feb 21, 1 AM $ 0.0199
+0.16%
$ 511,445 $ 35,528
Feb 21, 12 AM $ 0.0199
-0.34%
$ 510,593 $ 35,422
Feb 20, 11 PM $ 0.02
-0.13%
$ 511,982 $ 33,932
Feb 20, 9 PM $ 0.02
+0.00%
$ 513,864 $ 32,738
Feb 20, 8 PM $ 0.02
+0.00%
$ 512,620 $ 32,380
Feb 20, 7 PM $ 0.02
+0.18%
$ 512,547 $ 32,316
Feb 20, 6 PM $ 0.02
+1.39%
$ 511,937 $ 27,692
Feb 20, 5 PM $ 0.0197
-1.23%
$ 505,002 $ 24,888
Feb 20, 4 PM $ 0.02
+0.79%
$ 511,946 $ 24,104
Feb 20, 3 PM $ 0.0198
+0.53%
$ 507,766 $ 21,395