NEUY Historical Data

NEUY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0198
+0.53%
$ 507,766 $ 21,395
Feb 20, 2 PM $ 0.0196
+0.53%
$ 503,935 $ 19,507
Feb 20, 1 PM $ 0.0196
-1.66%
$ 502,414 $ 15,149
Feb 20, 12 PM $ 0.0199
-0.12%
$ 510,690 $ 9,175
Feb 20, 11 AM $ 0.02
-0.74%
$ 512,962 $ 8,988
Feb 20, 10 AM $ 0.0201
+0.23%
$ 516,714 $ 8,523
Feb 20, 9 AM $ 0.0201
+0.44%
$ 515,218 $ 7,742
Feb 20, 8 AM $ 0.02
-0.23%
$ 513,000 $ 6,946
Feb 20, 7 AM $ 0.02
+0.30%
$ 512,468 $ 6,809
Feb 20, 6 AM $ 0.0199
+0.15%
$ 511,751 $ 7,372
Feb 20, 5 AM $ 0.0199
+0.00%
$ 510,118 $ 7,204
Feb 20, 3 AM $ 0.0199
-0.04%
$ 510,308 $ 6,660
Feb 20, 2 AM $ 0.0199
+0.06%
$ 511,534 $ 6,281
Feb 20, 1 AM $ 0.02
-0.02%
$ 512,659 $ 6,097
Feb 20, 12 AM $ 0.02
+0.58%
$ 512,568 $ 5,831
Feb 19, 11 PM $ 0.0198
+0.14%
$ 508,001 $ 3,796
Feb 19, 10 PM $ 0.0198
-0.07%
$ 508,065 $ 4,003
Feb 19, 9 PM $ 0.0198
-0.09%
$ 508,708 $ 3,667
Feb 19, 5 PM $ 0.0197
+0.00%
$ 504,210 $ 4,554
Feb 19, 3 PM $ 0.0196
+0.00%
$ 502,029 $ 5,841
Feb 19, 2 PM $ 0.0196
+0.00%
$ 503,482 $ 5,829
Feb 19, 1 PM $ 0.0198
-0.18%
$ 507,805 $ 5,610
Feb 19, 12 PM $ 0.0199
-0.08%
$ 509,957 $ 5,917
Feb 19, 11 AM $ 0.0199
-0.39%
$ 510,073 $ 5,693
Feb 19, 9 AM $ 0.02
+0.00%
$ 512,255 $ 6,146
Feb 19, 8 AM $ 0.02
-0.10%
$ 513,996 $ 5,874
Feb 19, 7 AM $ 0.0201
+0.00%
$ 515,041 $ 5,690
Feb 19, 5 AM $ 0.0199
+0.36%
$ 511,371 $ 5,208
Feb 19, 3 AM $ 0.02
+0.00%
$ 512,721 $ 4,604
Feb 19, 2 AM $ 0.0199
+0.00%
$ 511,120 $ 13,480
Feb 19, 1 AM $ 0.0199
+0.00%
$ 511,351 $ 14,056
Feb 19, 12 AM $ 0.0199
+0.00%
$ 509,397 $ 13,814
Feb 18, 11 PM $ 0.0198
+0.38%
$ 508,933 $ 13,703
Feb 18, 10 PM $ 0.0198
+0.09%
$ 507,503 $ 13,900
Feb 18, 9 PM $ 0.0198
-0.28%
$ 507,902 $ 13,436
Feb 18, 8 PM $ 0.0198
+0.36%
$ 507,867 $ 12,859
Feb 18, 7 PM $ 0.0197
+0.00%
$ 505,773 $ 11,241
Feb 18, 6 PM $ 0.02
-0.48%
$ 513,424 $ 10,426
Feb 18, 5 PM $ 0.0201
+0.00%
$ 515,820 $ 9,039
Feb 18, 3 PM $ 0.0202
+0.64%
$ 517,194 $ 8,746
Feb 18, 12 PM $ 0.0202
+0.00%
$ 519,138 $ 5,744
Feb 18, 11 AM $ 0.0202
-1.00%
$ 518,724 $ 5,488
Feb 18, 10 AM $ 0.0205
-0.43%
$ 525,147 $ 4,111
Feb 18, 9 AM $ 0.0206
-0.03%
$ 527,659 $ 3,484
Feb 18, 8 AM $ 0.0206
+0.19%
$ 528,394 $ 3,237
Feb 18, 7 AM $ 0.0206
+0.48%
$ 527,367 $ 1,898
Feb 18, 6 AM $ 0.0205
+0.32%
$ 523,512 $ 2,754
Feb 18, 5 AM $ 0.0204
+0.29%
$ 523,832 $ 2,520
Feb 18, 4 AM $ 0.0204
+0.00%
$ 522,394 $ 2,119
Feb 18, 3 AM $ 0.0203
+0.26%
$ 521,767 $ 2,978