NEUY Historical Data

NEUY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0204
+0.00%
$ 522,394 $ 2,119
Feb 18, 3 AM $ 0.0203
+0.26%
$ 521,767 $ 2,978
Feb 18, 2 AM $ 0.0202
+0.32%
$ 518,790 $ 14,353
Feb 18, 1 AM $ 0.0202
-0.43%
$ 517,009 $ 14,370
Feb 18, 12 AM $ 0.0203
+0.02%
$ 520,890 $ 15,288
Feb 17, 11 PM $ 0.0203
-0.26%
$ 520,865 $ 15,247
Feb 17, 10 PM $ 0.0204
-0.05%
$ 522,867 $ 15,174
Feb 17, 9 PM $ 0.0204
+0.00%
$ 522,248 $ 14,831
Feb 17, 8 PM $ 0.0204
-0.30%
$ 522,275 $ 14,795
Feb 17, 7 PM $ 0.0204
+0.14%
$ 523,872 $ 14,492
Feb 17, 6 PM $ 0.0204
+1.65%
$ 522,708 $ 13,181
Feb 17, 5 PM $ 0.02
-1.41%
$ 513,925 $ 12,177
Feb 17, 4 PM $ 0.0204
+2.11%
$ 523,143 $ 11,604
Feb 17, 3 PM $ 0.02
-0.34%
$ 511,955 $ 9,714
Feb 17, 2 PM $ 0.0201
-1.42%
$ 514,628 $ 8,841
Feb 17, 1 PM $ 0.0204
+0.70%
$ 522,177 $ 6,824
Feb 17, 12 PM $ 0.0202
+0.30%
$ 518,843 $ 4,704
Feb 17, 11 AM $ 0.0201
+0.03%
$ 516,890 $ 4,656
Feb 17, 10 AM $ 0.0202
-0.11%
$ 517,336 $ 4,287
Feb 17, 9 AM $ 0.0202
+0.00%
$ 518,285 $ 4,096
Feb 17, 8 AM $ 0.0202
-0.25%
$ 518,918 $ 4,019
Feb 17, 7 AM $ 0.0203
-0.07%
$ 520,220 $ 3,836
Feb 17, 6 AM $ 0.0203
+0.40%
$ 520,541 $ 3,999
Feb 17, 5 AM $ 0.0202
-0.94%
$ 517,056 $ 5,322
Feb 17, 4 AM $ 0.0203
-0.76%
$ 521,506 $ 5,040
Feb 17, 3 AM $ 0.0205
+0.04%
$ 526,119 $ 5,354
Feb 17, 2 AM $ 0.0205
+0.10%
$ 525,534 $ 18,100
Feb 17, 1 AM $ 0.0204
-0.01%
$ 524,633 $ 17,201
Feb 17, 12 AM $ 0.0204
+0.07%
$ 524,559 $ 16,785
Feb 16, 11 PM $ 0.0204
+0.08%
$ 522,575 $ 15,453
Feb 16, 10 PM $ 0.0204
-0.10%
$ 522,218 $ 15,323
Feb 16, 9 PM $ 0.0203
+0.04%
$ 521,488 $ 16,515
Feb 16, 8 PM $ 0.0203
+0.58%
$ 520,339 $ 16,026
Feb 16, 7 PM $ 0.0201
-0.09%
$ 516,455 $ 15,751
Feb 16, 6 PM $ 0.0201
-0.23%
$ 516,874 $ 15,598
Feb 16, 5 PM $ 0.0202
+0.29%
$ 518,010 $ 16,103
Feb 16, 4 PM $ 0.0201
+0.50%
$ 516,294 $ 15,112
Feb 16, 3 PM $ 0.02
-0.76%
$ 513,669 $ 13,803
Feb 16, 2 PM $ 0.0201
+0.06%
$ 516,435 $ 12,024
Feb 16, 1 PM $ 0.0202
-1.25%
$ 517,448 $ 11,453
Feb 16, 12 PM $ 0.0204
+1.20%
$ 524,069 $ 13,174
Feb 16, 11 AM $ 0.0202
-0.50%
$ 517,847 $ 12,054
Feb 16, 10 AM $ 0.0203
-0.19%
$ 520,627 $ 11,264
Feb 16, 9 AM $ 0.0203
+0.35%
$ 521,801 $ 10,960
Feb 16, 8 AM $ 0.0202
+0.20%
$ 519,506 $ 9,900
Feb 16, 7 AM $ 0.0202
+0.26%
$ 518,393 $ 9,414
Feb 16, 6 AM $ 0.0202
+0.42%
$ 517,073 $ 8,648
Feb 16, 5 AM $ 0.0201
-0.73%
$ 514,479 $ 4,014
Feb 16, 4 AM $ 0.0202
+0.80%
$ 517,950 $ 3,446
Feb 16, 3 AM $ 0.02
-0.05%
$ 513,898 $ 2,771