NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0184
+0.00%
$ 453,330 $ 20,392
Aug 10, 5 PM $ 0.0184
+0.03%
$ 452,394 $ 20,299
Aug 10, 4 PM $ 0.0184
-0.17%
$ 452,411 $ 19,876
Aug 10, 3 PM $ 0.0184
-0.27%
$ 453,159 $ 18,447
Aug 10, 2 PM $ 0.0185
-0.24%
$ 454,485 $ 14,887
Aug 10, 1 PM $ 0.0185
-0.53%
$ 455,720 $ 15,083
Aug 10, 12 PM $ 0.0186
-0.26%
$ 458,185 $ 13,651
Aug 10, 11 AM $ 0.0187
+0.08%
$ 459,111 $ 13,140
Aug 10, 10 AM $ 0.0186
+0.11%
$ 458,813 $ 13,304
Aug 10, 9 AM $ 0.0186
-0.23%
$ 458,418 $ 12,971
Aug 10, 8 AM $ 0.0187
-0.09%
$ 459,891 $ 12,775
Aug 10, 7 AM $ 0.0187
+0.10%
$ 459,193 $ 12,286
Aug 10, 6 AM $ 0.0186
+0.21%
$ 458,680 $ 11,951
Aug 10, 5 AM $ 0.0186
+0.14%
$ 457,502 $ 14,194
Aug 10, 4 AM $ 0.0186
+0.02%
$ 456,970 $ 13,143
Aug 10, 3 AM $ 0.0186
+0.03%
$ 456,941 $ 12,960
Aug 10, 2 AM $ 0.0186
-0.03%
$ 458,318 $ 15,378
Aug 10, 1 AM $ 0.0186
+0.36%
$ 458,058 $ 15,356
Aug 10, 12 AM $ 0.0185
-0.30%
$ 455,831 $ 15,349
Aug 9, 11 PM $ 0.0186
-0.12%
$ 457,339 $ 15,706
Aug 9, 10 PM $ 0.0187
-0.01%
$ 459,421 $ 14,733
Aug 9, 9 PM $ 0.0187
+0.20%
$ 459,587 $ 12,943
Aug 9, 8 PM $ 0.0186
+0.04%
$ 458,679 $ 13,037
Aug 9, 6 PM $ 0.0189
+0.00%
$ 463,957 $ 13,423
Aug 9, 4 PM $ 0.0186
+0.00%
$ 458,266 $ 13,423
Aug 9, 3 PM $ 0.0186
-0.06%
$ 458,292 $ 13,464
Aug 9, 2 PM $ 0.0186
+0.03%
$ 458,286 $ 14,031
Aug 9, 1 PM $ 0.0186
+0.53%
$ 458,772 $ 13,904
Aug 9, 12 PM $ 0.0185
+0.10%
$ 455,803 $ 13,394
Aug 9, 10 AM $ 0.0185
-0.54%
$ 456,387 $ 14,225
Aug 9, 9 AM $ 0.0186
-0.06%
$ 458,852 $ 13,708
Aug 9, 8 AM $ 0.0186
+0.06%
$ 457,596 $ 14,135
Aug 9, 7 AM $ 0.0186
-0.01%
$ 457,269 $ 14,129
Aug 9, 6 AM $ 0.0186
+0.06%
$ 457,376 $ 13,613
Aug 9, 5 AM $ 0.0186
+0.05%
$ 456,629 $ 10,713
Aug 9, 4 AM $ 0.0185
+0.02%
$ 456,024 $ 10,062
Aug 9, 3 AM $ 0.0185
-0.06%
$ 455,695 $ 9,997
Aug 9, 2 AM $ 0.0185
-0.04%
$ 456,015 $ 9,538
Aug 9, 1 AM $ 0.0185
-0.03%
$ 456,256 $ 9,091
Aug 9, 12 AM $ 0.0185
+0.54%
$ 456,062 $ 8,455
Aug 8, 11 PM $ 0.0186
+0.11%
$ 455,096 $ 7,685
Aug 8, 10 PM $ 0.0185
+0.01%
$ 454,739 $ 7,570
Aug 8, 9 PM $ 0.0185
+0.10%
$ 454,696 $ 7,420
Aug 8, 8 PM $ 0.0185
-0.04%
$ 454,086 $ 6,846
Aug 8, 7 PM $ 0.0185
+0.05%
$ 454,290 $ 7,054
Aug 8, 5 PM $ 0.0185
-0.18%
$ 453,641 $ 7,273
Aug 8, 4 PM $ 0.0185
-0.02%
$ 453,439 $ 7,814
Aug 8, 3 PM $ 0.0185
+0.07%
$ 453,427 $ 7,691
Aug 8, 2 PM $ 0.0185
+0.25%
$ 452,975 $ 7,554
Aug 8, 1 PM $ 0.0184
+0.02%
$ 452,147 $ 9,069