NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0174
-0.97%
$ 446,204 $ 22,020
Jun 19, 2 AM $ 0.0175
-0.47%
$ 449,882 $ 21,653
Jun 19, 1 AM $ 0.0176
-0.42%
$ 451,791 $ 22,625
Jun 19, 12 AM $ 0.0177
+0.63%
$ 454,120 $ 21,873
Jun 18, 11 PM $ 0.0176
+0.24%
$ 451,360 $ 19,242
Jun 18, 10 PM $ 0.0176
-0.01%
$ 450,483 $ 18,381
Jun 18, 9 PM $ 0.0176
-0.59%
$ 450,508 $ 18,380
Jun 18, 8 PM $ 0.0177
+0.82%
$ 453,144 $ 17,934
Jun 18, 7 PM $ 0.0175
+0.85%
$ 449,448 $ 15,805
Jun 18, 6 PM $ 0.0174
+0.50%
$ 445,696 $ 15,442
Jun 18, 5 PM $ 0.0173
+0.32%
$ 443,367 $ 14,221
Jun 18, 4 PM $ 0.0172
-0.89%
$ 441,558 $ 13,815
Jun 18, 3 PM $ 0.0174
-2.04%
$ 446,265 $ 14,107
Jun 18, 2 PM $ 0.0178
+0.36%
$ 455,613 $ 13,589
Jun 18, 1 PM $ 0.0177
-0.56%
$ 453,803 $ 13,062
Jun 18, 12 PM $ 0.0178
+0.81%
$ 456,313 $ 10,841
Jun 18, 11 AM $ 0.0176
-0.41%
$ 452,679 $ 11,781
Jun 18, 10 AM $ 0.0177
-0.51%
$ 454,596 $ 13,501
Jun 18, 9 AM $ 0.0178
+0.09%
$ 456,876 $ 14,081
Jun 18, 7 AM $ 0.0177
+0.63%
$ 453,689 $ 15,200
Jun 18, 6 AM $ 0.0175
+0.08%
$ 450,243 $ 15,294
Jun 18, 5 AM $ 0.0175
-0.83%
$ 449,929 $ 16,270
Jun 18, 4 AM $ 0.0177
-0.41%
$ 453,838 $ 15,629
Jun 18, 3 AM $ 0.0178
-1.28%
$ 455,874 $ 15,674
Jun 18, 2 AM $ 0.018
+0.39%
$ 461,778 $ 15,915
Jun 18, 1 AM $ 0.0178
+0.00%
$ 457,187 $ 16,138
Jun 18, 12 AM $ 0.0178
+0.64%
$ 457,616 $ 16,113
Jun 17, 11 PM $ 0.0177
+0.37%
$ 453,884 $ 16,613
Jun 17, 10 PM $ 0.0176
-0.26%
$ 452,043 $ 16,935
Jun 17, 9 PM $ 0.0177
-0.61%
$ 453,207 $ 16,843
Jun 17, 8 PM $ 0.0178
+0.31%
$ 456,114 $ 16,883
Jun 17, 7 PM $ 0.0177
-2.05%
$ 454,572 $ 16,906
Jun 17, 6 PM $ 0.0181
-0.78%
$ 464,433 $ 18,970
Jun 17, 5 PM $ 0.0182
-0.13%
$ 467,032 $ 19,495
Jun 17, 4 PM $ 0.0182
+0.47%
$ 467,516 $ 19,803
Jun 17, 3 PM $ 0.0181
+1.17%
$ 463,732 $ 18,894
Jun 17, 2 PM $ 0.0179
-0.63%
$ 458,501 $ 19,164
Jun 17, 1 PM $ 0.0179
+0.19%
$ 459,969 $ 20,607
Jun 17, 12 PM $ 0.0179
+0.31%
$ 459,572 $ 21,109
Jun 17, 11 AM $ 0.0179
-0.48%
$ 458,811 $ 20,973
Jun 17, 10 AM $ 0.018
-0.53%
$ 460,900 $ 19,934
Jun 17, 9 AM $ 0.0181
+0.67%
$ 463,718 $ 19,885
Jun 17, 8 AM $ 0.0179
-1.20%
$ 460,318 $ 17,160
Jun 17, 7 AM $ 0.0181
-0.49%
$ 465,562 $ 20,931
Jun 17, 6 AM $ 0.0182
+0.44%
$ 467,546 $ 20,747
Jun 17, 5 AM $ 0.0182
-0.71%
$ 465,701 $ 20,961
Jun 17, 4 AM $ 0.0183
+0.34%
$ 469,654 $ 21,767
Jun 17, 3 AM $ 0.0183
+0.00%
$ 468,301 $ 22,843
Jun 17, 2 AM $ 0.0182
-0.03%
$ 467,923 $ 23,231
Jun 17, 1 AM $ 0.0182
+0.26%
$ 467,976 $ 22,612