NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.022
+0.73%
$ 564,966 $ 36,496
Apr 16, 6 PM $ 0.0219
+0.79%
$ 560,666 $ 34,462
Apr 16, 5 PM $ 0.0217
+0.49%
$ 556,255 $ 32,740
Apr 16, 4 PM $ 0.0216
-0.60%
$ 553,783 $ 32,010
Apr 16, 3 PM $ 0.0217
+1.61%
$ 556,909 $ 32,114
Apr 16, 2 PM $ 0.0214
+0.02%
$ 548,149 $ 32,034
Apr 16, 1 PM $ 0.0214
-1.00%
$ 547,997 $ 30,740
Apr 16, 12 PM $ 0.0216
+0.50%
$ 553,577 $ 25,830
Apr 16, 11 AM $ 0.0215
+0.22%
$ 550,849 $ 27,086
Apr 16, 10 AM $ 0.0214
-0.15%
$ 549,964 $ 27,879
Apr 16, 9 AM $ 0.0215
-0.50%
$ 550,790 $ 28,132
Apr 16, 8 AM $ 0.0215
-0.08%
$ 552,701 $ 28,367
Apr 16, 7 AM $ 0.0216
+0.06%
$ 553,138 $ 27,991
Apr 16, 6 AM $ 0.0215
+0.06%
$ 552,754 $ 28,123
Apr 16, 5 AM $ 0.0215
-0.61%
$ 552,638 $ 30,855
Apr 16, 4 AM $ 0.0217
+0.47%
$ 556,618 $ 31,448
Apr 16, 3 AM $ 0.0216
+0.22%
$ 553,822 $ 29,997
Apr 16, 2 AM $ 0.0215
+0.51%
$ 552,300 $ 29,471
Apr 16, 1 AM $ 0.0214
-0.31%
$ 549,260 $ 29,690
Apr 16, 12 AM $ 0.0215
+0.29%
$ 550,352 $ 31,308
Apr 15, 11 PM $ 0.0214
-0.35%
$ 548,932 $ 31,394
Apr 15, 10 PM $ 0.0215
+0.26%
$ 550,972 $ 31,866
Apr 15, 9 PM $ 0.0214
-0.24%
$ 548,693 $ 33,104
Apr 15, 8 PM $ 0.0214
-0.83%
$ 549,835 $ 31,408
Apr 15, 7 PM $ 0.0216
-0.05%
$ 554,285 $ 30,228
Apr 15, 6 PM $ 0.0216
+0.78%
$ 553,949 $ 30,133
Apr 15, 5 PM $ 0.0214
-0.08%
$ 549,154 $ 29,207
Apr 15, 4 PM $ 0.0214
-0.30%
$ 549,386 $ 28,363
Apr 15, 3 PM $ 0.0215
+0.47%
$ 550,987 $ 26,790
Apr 15, 2 PM $ 0.0214
+0.74%
$ 548,324 $ 24,529
Apr 15, 1 PM $ 0.0212
-0.11%
$ 544,074 $ 22,551
Apr 15, 12 PM $ 0.0212
+0.24%
$ 544,699 $ 20,588
Apr 15, 11 AM $ 0.0212
+0.20%
$ 543,039 $ 18,945
Apr 15, 10 AM $ 0.0211
+0.10%
$ 542,007 $ 18,033
Apr 15, 9 AM $ 0.0211
-0.09%
$ 541,391 $ 17,072
Apr 15, 8 AM $ 0.0211
+0.73%
$ 541,846 $ 16,985
Apr 15, 7 AM $ 0.021
-0.37%
$ 537,921 $ 16,524
Apr 15, 6 AM $ 0.021
+0.08%
$ 540,044 $ 16,654
Apr 15, 5 AM $ 0.021
-0.28%
$ 539,860 $ 16,691
Apr 15, 4 AM $ 0.0211
-0.07%
$ 541,519 $ 16,986
Apr 15, 3 AM $ 0.0211
+0.08%
$ 540,439 $ 17,755
Apr 15, 2 AM $ 0.021
-0.38%
$ 539,781 $ 17,749
Apr 15, 1 AM $ 0.0211
+0.22%
$ 541,660 $ 17,756
Apr 15, 12 AM $ 0.0211
+0.33%
$ 541,205 $ 18,518
Apr 14, 11 PM $ 0.021
+0.25%
$ 539,495 $ 20,378
Apr 14, 10 PM $ 0.021
-0.05%
$ 537,694 $ 24,943
Apr 14, 9 PM $ 0.021
+0.13%
$ 537,530 $ 31,043
Apr 14, 8 PM $ 0.0209
-0.06%
$ 536,791 $ 34,251
Apr 14, 7 PM $ 0.0209
-0.04%
$ 536,610 $ 35,110
Apr 14, 6 PM $ 0.021
-0.83%
$ 537,585 $ 35,419