NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0181
+0.00%
$ 447,047 $ 30,491
4:30 PM $ 0.0181
+0.00%
$ 445,915 $ 31,072
4:29 PM $ 0.0181
+0.00%
$ 445,915 $ 30,905
4:22 PM $ 0.0181
+0.00%
$ 445,789 $ 30,673
4:18 PM $ 0.0181
+0.00%
$ 445,879 $ 30,585
4:15 PM $ 0.0181
+0.00%
$ 445,879 $ 30,259
4:14 PM $ 0.0181
+0.00%
$ 445,760 $ 30,020
4:12 PM $ 0.0181
+0.00%
$ 445,760 $ 30,041
4:11 PM $ 0.0181
+0.00%
$ 445,760 $ 29,831
4:08 PM $ 0.0181
+0.00%
$ 446,186 $ 29,613
4:07 PM $ 0.0181
+0.00%
$ 446,186 $ 29,440
4:06 PM $ 0.0181
+0.00%
$ 446,186 $ 29,262
4:05 PM $ 0.0182
+0.00%
$ 446,186 $ 29,130
3:54 PM $ 0.0181
+0.00%
$ 446,558 $ 29,266
3:46 PM $ 0.0181
+0.00%
$ 445,252 $ 29,041
3:43 PM $ 0.0181
+0.00%
$ 445,206 $ 28,868
3:41 PM $ 0.0181
+0.00%
$ 445,206 $ 28,759
3:40 PM $ 0.0181
+0.00%
$ 445,206 $ 28,594
3:38 PM $ 0.0181
+0.00%
$ 445,068 $ 28,498
3:31 PM $ 0.0181
+0.00%
$ 445,020 $ 28,364
3:30 PM $ 0.0181
+0.00%
$ 445,020 $ 28,211
3:28 PM $ 0.0181
+0.00%
$ 444,909 $ 27,989
3:27 PM $ 0.0181
+0.00%
$ 444,909 $ 27,854
3:25 PM $ 0.0181
+0.00%
$ 444,909 $ 27,692
3:23 PM $ 0.0181
+0.00%
$ 444,558 $ 27,587
3:20 PM $ 0.0181
+0.00%
$ 444,558 $ 27,556
3:18 PM $ 0.0181
-0.04%
$ 444,497 $ 27,514
3:08 PM $ 0.0181
+0.00%
$ 444,607 $ 27,477
3:04 PM $ 0.0181
+0.00%
$ 444,578 $ 27,375
3:00 PM $ 0.0181
+0.00%
$ 444,578 $ 27,329
2:56 PM $ 0.0181
-0.26%
$ 445,053 $ 27,334
2:55 PM $ 0.0181
-0.24%
$ 445,053 $ 26,139
2:52 PM $ 0.0181
-0.28%
$ 445,570 $ 25,069
2:47 PM $ 0.0181
+0.00%
$ 444,909 $ 24,820
2:39 PM $ 0.0181
+0.00%
$ 445,247 $ 24,725
2:38 PM $ 0.0181
-0.29%
$ 445,247 $ 24,060
2:31 PM $ 0.0181
-0.39%
$ 444,430 $ 23,227
2:25 PM $ 0.0181
+0.00%
$ 445,671 $ 22,798
2:24 PM $ 0.0181
+0.00%
$ 445,671 $ 22,026
2:21 PM $ 0.0181
+0.00%
$ 445,671 $ 21,123
2:20 PM $ 0.018
-0.28%
$ 445,671 $ 20,819
2:19 PM $ 0.0181
-0.03%
$ 445,012 $ 20,564
2:18 PM $ 0.0181
-0.05%
$ 445,012 $ 19,868
2:17 PM $ 0.018
+0.02%
$ 445,012 $ 19,942
2:13 PM $ 0.018
+0.00%
$ 443,564 $ 19,924
2:11 PM $ 0.018
+0.00%
$ 443,564 $ 19,896
2:09 PM $ 0.018
+0.00%
$ 443,432 $ 19,867
1:53 PM $ 0.018
+0.00%
$ 443,600 $ 19,921
1:51 PM $ 0.018
+0.00%
$ 443,600 $ 19,835
1:50 PM $ 0.018
-0.02%
$ 443,600 $ 19,791