NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0182
+0.00%
$ 466,549 $ 29,071
5:03 AM $ 0.0182
+0.00%
$ 466,820 $ 28,809
5:02 AM $ 0.0182
+0.07%
$ 466,820 $ 28,809
4:58 AM $ 0.0182
+0.00%
$ 466,704 $ 28,709
4:55 AM $ 0.0182
+0.00%
$ 466,704 $ 28,596
4:52 AM $ 0.0182
+0.00%
$ 466,782 $ 28,647
4:51 AM $ 0.0182
+0.00%
$ 466,782 $ 28,647
4:48 AM $ 0.0182
+0.00%
$ 467,628 $ 28,549
4:46 AM $ 0.0182
+0.00%
$ 467,628 $ 28,541
4:42 AM $ 0.0183
+0.00%
$ 468,892 $ 28,546
4:23 AM $ 0.0183
+0.00%
$ 468,905 $ 28,605
4:12 AM $ 0.0183
+0.02%
$ 469,313 $ 28,552
4:10 AM $ 0.0183
+0.00%
$ 469,313 $ 28,551
4:09 AM $ 0.0183
+0.00%
$ 469,345 $ 28,531
4:06 AM $ 0.0183
+0.00%
$ 469,345 $ 28,445
3:55 AM $ 0.0183
+0.00%
$ 468,828 $ 28,442
3:47 AM $ 0.0183
+0.00%
$ 468,828 $ 28,419
3:42 AM $ 0.0183
+0.00%
$ 468,967 $ 28,402
3:35 AM $ 0.0183
+0.00%
$ 469,011 $ 28,311
3:29 AM $ 0.0183
+0.00%
$ 469,011 $ 28,172
3:26 AM $ 0.0183
+0.00%
$ 469,011 $ 27,427
3:25 AM $ 0.0183
+0.42%
$ 469,011 $ 27,427
3:19 AM $ 0.0182
+0.00%
$ 468,158 $ 27,428
3:18 AM $ 0.0182
+0.00%
$ 468,158 $ 27,414
3:16 AM $ 0.0182
+0.00%
$ 468,158 $ 26,678
3:15 AM $ 0.0182
+0.00%
$ 468,158 $ 26,678
3:12 AM $ 0.0182
-0.49%
$ 466,213 $ 26,289
3:05 AM $ 0.0183
+0.00%
$ 469,317 $ 26,270
3:03 AM $ 0.0183
+0.00%
$ 469,317 $ 26,172
3:00 AM $ 0.0183
+0.00%
$ 469,317 $ 26,089
2:59 AM $ 0.0183
+0.37%
$ 469,925 $ 24,952
2:51 AM $ 0.0183
-0.07%
$ 468,750 $ 24,724
2:50 AM $ 0.0183
-0.09%
$ 468,750 $ 23,907
2:49 AM $ 0.0182
+0.00%
$ 467,589 $ 23,907
2:45 AM $ 0.0182
+0.00%
$ 467,589 $ 23,757
2:44 AM $ 0.0182
-0.08%
$ 467,719 $ 23,757
2:43 AM $ 0.0182
+0.53%
$ 467,719 $ 23,130
2:27 AM $ 0.0181
+0.00%
$ 465,585 $ 23,199
2:24 AM $ 0.0182
+0.00%
$ 465,791 $ 23,139
2:20 AM $ 0.0182
-0.03%
$ 465,791 $ 22,831
2:19 AM $ 0.0182
+0.38%
$ 466,273 $ 22,145
2:18 AM $ 0.0181
+0.00%
$ 466,273 $ 22,029
2:17 AM $ 0.0181
+0.00%
$ 466,273 $ 22,029
2:12 AM $ 0.0181
-0.12%
$ 464,389 $ 21,626
2:11 AM $ 0.0181
+0.28%
$ 464,389 $ 20,927
2:09 AM $ 0.0181
+0.00%
$ 463,932 $ 20,922
2:06 AM $ 0.0181
+0.00%
$ 463,932 $ 20,556
2:05 AM $ 0.0181
-0.09%
$ 463,932 $ 20,556
2:04 AM $ 0.0181
+0.31%
$ 464,414 $ 19,829
2:02 AM $ 0.018
+0.00%
$ 464,414 $ 19,784