NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0212
+0.01%
$ 543,300 $ 34,114
4:16 PM $ 0.0212
+0.00%
$ 543,300 $ 34,118
4:13 PM $ 0.0212
-0.02%
$ 543,374 $ 34,005
4:01 PM $ 0.0212
+0.05%
$ 543,062 $ 34,224
4:00 PM $ 0.0211
+0.00%
$ 543,062 $ 34,025
3:59 PM $ 0.0211
+0.00%
$ 542,257 $ 34,025
3:56 PM $ 0.0211
+0.00%
$ 542,257 $ 34,010
3:54 PM $ 0.0211
+0.00%
$ 541,821 $ 33,824
3:52 PM $ 0.0211
+0.02%
$ 541,821 $ 33,318
3:51 PM $ 0.0211
-0.09%
$ 541,821 $ 33,318
3:50 PM $ 0.0211
+0.00%
$ 541,821 $ 33,246
3:48 PM $ 0.0211
+0.00%
$ 541,369 $ 33,216
3:47 PM $ 0.0211
-0.12%
$ 541,369 $ 33,233
3:46 PM $ 0.0211
+0.00%
$ 541,369 $ 33,237
3:45 PM $ 0.0211
+0.00%
$ 541,369 $ 33,237
3:43 PM $ 0.0211
+0.05%
$ 541,819 $ 33,144
3:39 PM $ 0.0211
+0.04%
$ 541,378 $ 33,034
3:38 PM $ 0.0211
+0.00%
$ 541,378 $ 33,067
3:37 PM $ 0.0211
+0.00%
$ 541,378 $ 33,130
3:30 PM $ 0.0211
+0.00%
$ 539,896 $ 33,690
3:28 PM $ 0.021
+0.00%
$ 539,896 $ 33,617
3:25 PM $ 0.021
+0.00%
$ 539,896 $ 33,402
3:22 PM $ 0.021
+0.00%
$ 538,643 $ 33,373
3:14 PM $ 0.021
+0.00%
$ 538,406 $ 33,244
3:12 PM $ 0.021
-0.07%
$ 538,406 $ 33,106
3:10 PM $ 0.021
+0.00%
$ 538,406 $ 32,936
3:09 PM $ 0.021
+0.00%
$ 538,295 $ 32,903
3:07 PM $ 0.0211
+0.00%
$ 538,295 $ 32,768
3:03 PM $ 0.0211
+0.00%
$ 540,932 $ 32,710
2:56 PM $ 0.0211
+0.00%
$ 541,654 $ 32,515
2:55 PM $ 0.0211
-0.01%
$ 541,654 $ 32,241
2:51 PM $ 0.0211
+0.00%
$ 542,371 $ 32,228
2:48 PM $ 0.0211
+0.00%
$ 542,408 $ 32,193
2:46 PM $ 0.0211
+0.00%
$ 542,408 $ 32,087
2:45 PM $ 0.0211
+0.00%
$ 542,408 $ 32,018
2:43 PM $ 0.0211
+0.00%
$ 540,994 $ 31,929
2:42 PM $ 0.0211
+0.00%
$ 540,994 $ 31,879
2:41 PM $ 0.0211
-0.10%
$ 540,994 $ 31,858
2:32 PM $ 0.0212
+0.00%
$ 542,979 $ 31,823
2:30 PM $ 0.0211
+0.00%
$ 542,979 $ 31,783
2:12 PM $ 0.0211
+0.00%
$ 541,895 $ 31,510
2:10 PM $ 0.0211
+0.00%
$ 541,895 $ 31,447
2:09 PM $ 0.0211
+0.00%
$ 541,905 $ 31,447
2:04 PM $ 0.0211
+0.00%
$ 542,294 $ 31,489
2:00 PM $ 0.0211
+0.00%
$ 542,294 $ 31,385
1:57 PM $ 0.0211
+0.00%
$ 541,845 $ 31,389
1:51 PM $ 0.0211
+0.00%
$ 542,445 $ 31,389
1:45 PM $ 0.0211
+0.00%
$ 544,614 $ 31,733
1:40 PM $ 0.0212
+0.00%
$ 544,614 $ 31,708
1:17 PM $ 0.0212
+0.00%
$ 544,614 $ 33,585