NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0318
+0.24%
$ 917,860 $ 54,537
May 27 $ 0.0317
-0.51%
$ 913,452 $ 72,062
May 20 $ 0.0321
+12.42%
$ 917,601 $ 175,901
May 13 $ 0.029
+7.71%
$ 837,866 $ 98,928
May 6 $ 0.0269
-5.69%
$ 778,815 $ 63,809
Apr 29 $ 0.0284
-1.94%
$ 826,024 $ 118,764
Apr 22 $ 0.0292
+2.40%
$ 835,446 $ 65,949
Apr 15 $ 0.0287
+0.30%
$ 830,140 $ 141,722
Apr 8 $ 0.0277
-11.86%
$ 838,384 $ 208,337
Apr 1 $ 0.0307
-6.21%
$ 934,060 $ 73,690
Mar 25 $ 0.0318
+2.08%
$ 864,781 $ 49,524
Mar 18 $ 0.0303
-3.87%
$ 825,787 $ 100,829
Jan 22 $ 0.02
-4.22%
$ -- $ 59,556
Jan 15 $ 0.0209
-3.83%
$ 551,044 $ 55,828
Jan 8 $ 0.0223
+8.09%
$ 575,651 $ 231,796
Jan 1 $ 0.0209
-1.69%
$ 568,482 $ 144,166
Dec 25 $ 0.0213
+1.37%
$ 587,730 $ 343,078
Dec 18 $ 0.0212
+5.32%
$ 577,325 $ 139,445
Dec 11 $ 0.0205
-5.63%
$ 554,720 $ 161,044
Dec 4 $ 0.0215
+8.79%
$ 599,186 $ 149,089
Nov 27 $ 0.0197
+5.52%
$ 543,096 $ 75,993
Nov 20 $ 0.0189
+0.19%
$ 514,893 $ 95,269
Nov 13 $ 0.0184
-3.84%
$ 518,708 $ 251,719
Nov 6 $ 0.019
+5.33%
$ 527,124 $ 159,979
Oct 30 $ 0.0181
+4.10%
$ 495,991 $ 69,962
Oct 23 $ 0.0174
+9.33%
$ 476,803 $ 110,748
Oct 16 $ 0.0159
+5.63%
$ 436,016 $ 58,229
Oct 9 $ 0.0151
-3.60%
$ 412,514 $ 20,998
Oct 2 $ 0.0156
-3.04%
$ 428,252 $ 83,117
Sep 25 $ 0.0161
+5.87%
$ 442,746 $ 41,778
Sep 18 $ 0.0153
-1.25%
$ 420,582 $ 19,076
Sep 11 $ 0.0157
+1.78%
$ 428,279 $ 26,528
Sep 4 $ 0.0155
-0.03%
$ 424,475 $ 47,094
Aug 28 $ 0.0155
-1.33%
$ 427,125 $ 73,224
Aug 21 $ 0.0158
-1.01%
$ 433,042 $ 67,226
Aug 14 $ 0.0158
-9.65%
$ 439,693 $ 766,290
Aug 7 $ 0.0176
+1.39%
$ 486,138 $ 661,425
Jul 31 $ 0.0174
-1.32%
$ 483,404 $ 2.04 million
Jul 24 $ 0.0177
-2.79%
$ 491,630 $ 2.73 million
Jul 17 $ 0.0181
-1.70%
$ 505,289 $ 1.77 million
Jul 10 $ 0.0184
+0.80%
$ 512,509 $ 4.26 million
Jul 3 $ 0.0183
+0.81%
$ 507,999 $ 12.17 million
Jun 26 $ 0.0181
-0.47%
$ 389,938 $ 12 million
Jun 19 $ 0.0181
+6.51%
$ 392,097 $ 8.15 million
Jun 12 $ 0.0171
-1.59%
$ 365,081 $ 5.88 million
Jun 5 $ 0.0172
-8.21%
$ 372,291 $ 4.08 million
May 29 $ 0.0188
-3.34%
$ 403,500 $ 1.81 million
May 22 $ 0.0193
+2.34%
$ 418,458 $ 20.96 million
May 15 $ 0.0189
-0.63%
$ 405,250 $ 55.9 million
May 8 $ 0.019
-0.97%
$ 409,300 $ 22 million