NEUY Historical Data

NEUY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.02
-0.05%
$ 513,898 $ 2,771
Feb 16, 2 AM $ 0.0201
+0.00%
$ 516,244 $ 6,961
Feb 16, 1 AM $ 0.0201
-0.27%
$ 516,140 $ 6,921
Feb 16, 12 AM $ 0.0201
+0.04%
$ 515,693 $ 7,122
Feb 15, 11 PM $ 0.0201
+0.09%
$ 515,467 $ 7,016
Feb 15, 10 PM $ 0.0201
-0.03%
$ 515,098 $ 6,636
Feb 15, 9 PM $ 0.0199
+0.05%
$ 510,874 $ 6,372
Feb 15, 8 PM $ 0.0199
-0.04%
$ 510,420 $ 6,284
Feb 15, 7 PM $ 0.0199
-0.69%
$ 510,303 $ 6,127
Feb 15, 6 PM $ 0.02
-0.27%
$ 514,042 $ 4,066
Feb 15, 5 PM $ 0.0201
-1.68%
$ 515,838 $ 3,251
Feb 15, 4 PM $ 0.0204
+0.14%
$ 524,644 $ 1,610
Feb 15, 1 PM $ 0.0209
+0.00%
$ 535,139 $ 14,356
Feb 15, 12 PM $ 0.0209
-0.36%
$ 535,180 $ 13,815
Feb 15, 10 AM $ 0.021
-0.55%
$ 537,637 $ 31,550
Feb 15, 9 AM $ 0.0211
+0.08%
$ 540,579 $ 34,767
Feb 15, 8 AM $ 0.0212
-0.03%
$ 544,240 $ 35,333
Feb 15, 7 AM $ 0.0212
+0.38%
$ 544,355 $ 38,035
Feb 15, 6 AM $ 0.0211
-0.09%
$ 542,451 $ 36,274
Feb 15, 5 AM $ 0.0212
+0.70%
$ 543,809 $ 35,905
Feb 15, 4 AM $ 0.021
+0.60%
$ 538,382 $ 34,231
Feb 15, 3 AM $ 0.0208
-0.20%
$ 534,732 $ 33,691
Feb 15, 2 AM $ 0.0208
-0.27%
$ 534,375 $ 34,483
Feb 15, 1 AM $ 0.0209
-0.37%
$ 536,080 $ 33,695
Feb 15, 12 AM $ 0.021
-0.05%
$ 539,748 $ 32,524
Feb 14, 11 PM $ 0.021
-0.18%
$ 539,835 $ 32,253
Feb 14, 10 PM $ 0.0211
-0.30%
$ 540,185 $ 31,364
Feb 14, 9 PM $ 0.0211
-0.04%
$ 541,653 $ 31,036
Feb 14, 8 PM $ 0.0211
-1.40%
$ 541,155 $ 30,738
Feb 14, 7 PM $ 0.0211
-0.11%
$ 540,596 $ 30,387
Feb 14, 6 PM $ 0.0211
+0.18%
$ 541,200 $ 28,691
Feb 14, 5 PM $ 0.0211
-0.03%
$ 540,138 $ 24,679
Feb 14, 4 PM $ 0.021
-0.93%
$ 538,096 $ 20,383
Feb 14, 3 PM $ 0.0212
+0.43%
$ 544,227 $ 10,863
Feb 14, 2 PM $ 0.0211
+0.45%
$ 539,635 $ 9,555
Feb 14, 1 PM $ 0.021
-0.13%
$ 539,233 $ 8,793
Feb 14, 12 PM $ 0.0211
-0.80%
$ 540,897 $ 8,103
Feb 14, 11 AM $ 0.0213
+0.89%
$ 545,411 $ 7,211
Feb 14, 10 AM $ 0.0211
-0.12%
$ 540,677 $ 6,361
Feb 14, 9 AM $ 0.0211
+0.28%
$ 540,825 $ 6,016
Feb 14, 8 AM $ 0.021
+0.86%
$ 538,674 $ 5,161
Feb 14, 7 AM $ 0.0208
+0.31%
$ 534,187 $ 4,227
Feb 14, 6 AM $ 0.0208
-0.16%
$ 532,453 $ 2,689
Feb 14, 5 AM $ 0.0208
+0.11%
$ 533,462 $ 2,519
Feb 14, 4 AM $ 0.0208
+0.20%
$ 533,443 $ 2,200
Feb 14, 3 AM $ 0.0207
-0.11%
$ 531,071 $ 3,117
Feb 14, 12 AM $ 0.0206
+0.00%
$ 529,179 $ 5,936
Feb 13, 11 PM $ 0.0207
+0.10%
$ 530,985 $ 5,872
Feb 13, 10 PM $ 0.0207
-0.23%
$ 530,331 $ 5,670
Feb 13, 8 PM $ 0.0207
+0.00%
$ 530,610 $ 6,051