NEUY Historical Data

NEUY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0207
-0.23%
$ 530,331 $ 5,670
Feb 13, 8 PM $ 0.0207
+0.00%
$ 530,610 $ 6,051
Feb 13, 7 PM $ 0.0209
+0.00%
$ 535,900 $ 5,303
Feb 13, 6 PM $ 0.0208
-0.06%
$ 532,911 $ 5,169
Feb 13, 5 PM $ 0.0208
-0.19%
$ 532,433 $ 5,114
Feb 13, 4 PM $ 0.0208
+1.43%
$ 533,470 $ 4,492
Feb 13, 3 PM $ 0.0206
+2.14%
$ 527,326 $ 1,485
Feb 13, 11 AM $ 0.0197
-0.68%
$ 505,694 $ 8,275
Feb 13, 10 AM $ 0.0198
+0.08%
$ 509,025 $ 7,978
Feb 13, 9 AM $ 0.0198
+0.03%
$ 507,944 $ 7,593
Feb 13, 8 AM $ 0.0198
+0.47%
$ 507,690 $ 7,189
Feb 13, 7 AM $ 0.0196
+0.44%
$ 503,205 $ 7,131
Feb 13, 6 AM $ 0.0195
-0.56%
$ 500,322 $ 6,804
Feb 13, 5 AM $ 0.0196
-0.59%
$ 503,215 $ 6,616
Feb 13, 4 AM $ 0.0197
+0.19%
$ 506,218 $ 9,511
Feb 13, 3 AM $ 0.0197
-0.11%
$ 505,211 $ 12,129
Feb 13, 2 AM $ 0.0197
+0.29%
$ 505,599 $ 22,736
Feb 13, 1 AM $ 0.0197
+0.55%
$ 504,240 $ 21,440
Feb 13, 12 AM $ 0.0195
-0.92%
$ 501,430 $ 23,530
Feb 12, 11 PM $ 0.0197
+0.51%
$ 506,460 $ 23,098
Feb 12, 10 PM $ 0.0196
+0.88%
$ 504,014 $ 21,657
Feb 12, 9 PM $ 0.0193
+0.19%
$ 496,267 $ 21,135
Feb 12, 8 PM $ 0.0194
-0.78%
$ 496,497 $ 20,972
Feb 12, 7 PM $ 0.0195
+0.95%
$ 500,298 $ 20,013
Feb 12, 6 PM $ 0.0193
-0.25%
$ 495,696 $ 12,921
Feb 12, 5 PM $ 0.0193
-0.12%
$ 495,218 $ 12,556
Feb 12, 4 PM $ 0.0194
-1.74%
$ 502,916 $ 12,230
Feb 12, 3 PM $ 0.0198
-0.86%
$ 507,130 $ 11,727
Feb 12, 2 PM $ 0.0201
+0.00%
$ 514,680 $ 10,279
Feb 12, 1 PM $ 0.0201
+0.36%
$ 514,573 $ 10,227
Feb 12, 12 PM $ 0.02
-0.34%
$ 512,687 $ 10,016
Feb 12, 11 AM $ 0.02
+0.18%
$ 513,726 $ 9,270
Feb 12, 10 AM $ 0.02
+0.16%
$ 512,006 $ 8,926
Feb 12, 9 AM $ 0.0198
+0.41%
$ 507,936 $ 8,175
Feb 12, 8 AM $ 0.0197
-0.41%
$ 505,570 $ 7,712
Feb 12, 7 AM $ 0.0198
-0.13%
$ 507,931 $ 6,592
Feb 12, 6 AM $ 0.0198
+0.43%
$ 508,856 $ 6,361
Feb 12, 5 AM $ 0.0197
-0.34%
$ 506,251 $ 12,992
Feb 12, 4 AM $ 0.0197
-0.26%
$ 506,001 $ 13,194
Feb 12, 3 AM $ 0.0199
+0.70%
$ 510,986 $ 23,192
Feb 12, 2 AM $ 0.0197
+0.00%
$ 505,994 $ 40,941
Feb 12, 1 AM $ 0.0194
+0.00%
$ 496,461 $ 41,639
Feb 12, 12 AM $ 0.0193
+0.00%
$ 494,539 $ 41,266
Feb 11, 11 PM $ 0.0195
-1.50%
$ 499,143 $ 41,192
Feb 11, 10 PM $ 0.0198
-0.39%
$ 507,282 $ 41,579
Feb 11, 9 PM $ 0.0197
+0.42%
$ 506,683 $ 41,192
Feb 11, 8 PM $ 0.0196
+0.00%
$ 504,111 $ 40,301
Feb 11, 7 PM $ 0.0197
+0.57%
$ 504,706 $ 39,217
Feb 11, 6 PM $ 0.0196
+0.46%
$ 501,947 $ 37,474
Feb 11, 5 PM $ 0.0195
+0.53%
$ 499,179 $ 35,151