NEUY Historical Data

NEUY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0196
+0.46%
$ 501,947 $ 37,474
Feb 11, 5 PM $ 0.0195
+0.53%
$ 499,179 $ 35,151
Feb 11, 4 PM $ 0.0195
-0.13%
$ 500,499 $ 32,629
Feb 11, 3 PM $ 0.0195
-2.05%
$ 500,430 $ 31,108
Feb 11, 2 PM $ 0.0199
+1.20%
$ 511,288 $ 27,288
Feb 11, 1 PM $ 0.0197
+0.36%
$ 505,190 $ 4,125
Feb 11, 12 PM $ 0.0196
-0.06%
$ 502,179 $ 3,649
Feb 11, 11 AM $ 0.0196
+0.49%
$ 499,746 $ 3,455
Feb 11, 8 AM $ 0.0196
+0.00%
$ 501,679 $ 3,250
Feb 11, 7 AM $ 0.0196
+0.00%
$ 502,012 $ 2,964
Feb 11, 6 AM $ 0.0195
-1.36%
$ 501,352 $ 2,883
Feb 11, 5 AM $ 0.0198
-0.08%
$ 509,211 $ 2,892
Feb 11, 4 AM $ 0.0199
-1.40%
$ 510,764 $ 2,694
Feb 11, 3 AM $ 0.0202
-0.56%
$ 518,072 $ 5,114
Feb 11, 2 AM $ 0.0203
+0.18%
$ 521,341 $ 15,807
Feb 11, 1 AM $ 0.0203
+0.12%
$ 520,396 $ 17,262
Feb 11, 12 AM $ 0.0202
+0.25%
$ 519,418 $ 21,207
Feb 10, 11 PM $ 0.0202
+0.95%
$ 517,438 $ 20,943
Feb 10, 10 PM $ 0.0202
+0.00%
$ 517,245 $ 20,415
Feb 10, 9 PM $ 0.0202
+0.00%
$ 517,845 $ 20,381
Feb 10, 7 PM $ 0.0201
-0.11%
$ 516,919 $ 20,300
Feb 10, 6 PM $ 0.0202
-0.97%
$ 517,223 $ 20,086
Feb 10, 5 PM $ 0.0203
-0.36%
$ 521,104 $ 19,340
Feb 10, 4 PM $ 0.0203
+0.36%
$ 521,419 $ 19,185
Feb 10, 10 AM $ 0.0202
+0.00%
$ 518,911 $ 18,912
Feb 10, 9 AM $ 0.0202
+0.00%
$ 517,133 $ 18,810
Feb 10, 8 AM $ 0.0201
-0.24%
$ 516,835 $ 18,501
Feb 10, 7 AM $ 0.0202
-0.71%
$ 518,373 $ 17,669
Feb 10, 6 AM $ 0.0204
-0.54%
$ 522,849 $ 15,990
Feb 10, 5 AM $ 0.0206
-0.62%
$ 527,829 $ 15,397
Feb 10, 4 AM $ 0.0207
+0.36%
$ 530,178 $ 15,148
Feb 10, 3 AM $ 0.0206
-1.02%
$ 529,295 $ 13,982
Feb 10, 2 AM $ 0.0211
+0.00%
$ 540,897 $ 13,125
Feb 10, 12 AM $ 0.021
-0.02%
$ 538,044 $ 12,941
Feb 9, 11 PM $ 0.021
+0.00%
$ 539,039 $ 12,674
Feb 9, 9 PM $ 0.021
-0.50%
$ 539,370 $ 12,801
Feb 9, 8 PM $ 0.0211
-0.39%
$ 542,332 $ 11,954
Feb 9, 7 PM $ 0.0212
-0.11%
$ 542,979 $ 11,239
Feb 9, 6 PM $ 0.0212
-0.30%
$ 543,161 $ 10,942
Feb 9, 5 PM $ 0.0212
+1.41%
$ 544,118 $ 9,746
Feb 9, 4 PM $ 0.0209
+1.58%
$ 536,776 $ 7,276
Feb 9, 3 PM $ 0.0206
+0.30%
$ 528,563 $ 5,749
Feb 9, 1 PM $ 0.0205
+0.00%
$ 525,409 $ 6,238
Feb 9, 12 PM $ 0.0203
+0.00%
$ -- $ 5,971
Feb 9, 11 AM $ 0.0202
+0.00%
$ 518,535 $ 5,867
Feb 9, 10 AM $ 0.0202
-1.33%
$ 518,620 $ 5,743
Feb 9, 9 AM $ 0.0206
+0.00%
$ 527,709 $ 5,156
Feb 9, 8 AM $ 0.0206
-0.69%
$ 529,405 $ 5,033
Feb 9, 7 AM $ 0.0209
+0.02%
$ 535,486 $ 6,784
Feb 9, 6 AM $ 0.0209
-0.49%
$ 537,270 $ 6,697