NEUY Historical Data

NEUY Page 33
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0209
-0.49%
$ 537,270 $ 6,697
Feb 9, 5 AM $ 0.021
-0.17%
$ 539,181 $ 6,476
Feb 9, 4 AM $ 0.021
+0.16%
$ 539,615 $ 5,587
Feb 9, 3 AM $ 0.0209
+0.00%
$ 536,840 $ 5,800
Feb 9, 1 AM $ 0.0208
-0.62%
$ 532,706 $ 15,572
Feb 9, 12 AM $ 0.0209
+0.17%
$ 536,744 $ 14,729
Feb 8, 11 PM $ 0.0212
+0.95%
$ 544,163 $ 14,488
Feb 8, 10 PM $ 0.021
+0.06%
$ 538,722 $ 14,592
Feb 8, 9 PM $ 0.0211
-0.30%
$ 541,855 $ 14,322
Feb 8, 8 PM $ 0.0212
+0.03%
$ 543,578 $ 14,283
Feb 8, 5 PM $ 0.0209
+0.21%
$ 536,450 $ 15,715
Feb 8, 4 PM $ 0.021
-0.72%
$ 537,601 $ 15,154
Feb 8, 2 PM $ 0.0212
+0.00%
$ 544,418 $ 13,522
Feb 8, 1 PM $ 0.0212
-0.24%
$ 544,507 $ 13,444
Feb 8, 12 PM $ 0.0213
+0.55%
$ 545,779 $ 12,359
Feb 8, 11 AM $ 0.021
+0.00%
$ 538,412 $ 11,625
Feb 8, 10 AM $ 0.021
-0.17%
$ 537,975 $ 9,327
Feb 8, 9 AM $ 0.0211
+0.02%
$ 540,687 $ 8,647
Feb 8, 8 AM $ 0.021
+1.03%
$ 539,795 $ 8,464
Feb 8, 7 AM $ 0.0208
-0.09%
$ 533,860 $ 7,925
Feb 8, 6 AM $ 0.0208
-0.05%
$ 534,446 $ 7,143
Feb 8, 5 AM $ 0.0209
+0.13%
$ 535,015 $ 6,982
Feb 8, 4 AM $ 0.0208
-0.37%
$ 534,391 $ 6,875
Feb 8, 3 AM $ 0.0209
-0.46%
$ 536,483 $ 7,923
Feb 8, 2 AM $ 0.021
+0.22%
$ 538,840 $ 10,447
Feb 8, 1 AM $ 0.021
+0.47%
$ 537,882 $ 9,827
Feb 8, 12 AM $ 0.0209
-0.33%
$ 537,071 $ 13,522
Feb 7, 11 PM $ 0.021
+0.08%
$ 538,958 $ 13,174
Feb 7, 10 PM $ 0.021
+0.00%
$ 539,930 $ 13,119
Feb 7, 9 PM $ 0.0211
-0.16%
$ 540,123 $ 13,074
Feb 7, 8 PM $ 0.0211
+0.26%
$ 540,847 $ 12,561
Feb 7, 7 PM $ 0.021
-0.05%
$ 539,478 $ 12,366
Feb 7, 6 PM $ 0.021
+1.23%
$ 540,063 $ 11,089
Feb 7, 5 PM $ 0.0208
+0.45%
$ 533,321 $ 8,882
Feb 7, 4 PM $ 0.0207
+0.36%
$ 530,782 $ 4,378
Feb 7, 3 PM $ 0.0205
+0.57%
$ 525,642 $ 2,424
Feb 7, 2 PM $ 0.0204
-0.80%
$ 523,118 $ 2,067
Feb 7, 1 PM $ 0.0205
+0.34%
$ 526,889 $ 7,064
Feb 7, 12 PM $ 0.0205
+1.59%
$ 527,130 $ 6,866
Feb 7, 11 AM $ 0.0202
-0.10%
$ 518,948 $ 20,695
Feb 7, 10 AM $ 0.0203
-0.25%
$ 519,942 $ 18,409
Feb 7, 8 AM $ 0.0204
+0.47%
$ 522,950 $ 17,475
Feb 7, 7 AM $ 0.0203
-2.78%
$ 520,171 $ 17,044
Feb 7, 6 AM $ 0.0209
-0.10%
$ 537,297 $ 16,778
Feb 7, 5 AM $ 0.021
+0.56%
$ 537,538 $ 17,047
Feb 7, 4 AM $ 0.021
+0.60%
$ 538,131 $ 15,866
Feb 7, 3 AM $ 0.0209
+0.00%
$ 535,831 $ 26,260
Feb 7, 1 AM $ 0.0206
+0.21%
$ 528,804 $ 41,772
Feb 7, 12 AM $ 0.0207
-0.21%
$ 531,728 $ 41,392
Feb 6, 11 PM $ 0.0208
-0.55%
$ 533,725 $ 43,281