NEUY Historical Data

NEUY Page 34
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0208
-0.55%
$ 533,725 $ 43,281
Feb 6, 10 PM $ 0.0208
+0.31%
$ 533,089 $ 42,051
Feb 6, 9 PM $ 0.0207
-0.82%
$ 531,768 $ 41,476
Feb 6, 8 PM $ 0.0209
+0.56%
$ 536,990 $ 40,266
Feb 6, 7 PM $ 0.0207
+0.32%
$ 531,178 $ 39,663
Feb 6, 6 PM $ 0.0206
-1.23%
$ 528,296 $ 39,831
Feb 6, 5 PM $ 0.0208
+1.98%
$ 534,867 $ 38,308
Feb 6, 4 PM $ 0.0204
+2.08%
$ 524,546 $ 36,168
Feb 6, 3 PM $ 0.02
+1.61%
$ 512,335 $ 33,889
Feb 6, 2 PM $ 0.0196
+0.04%
$ 504,016 $ 32,303
Feb 6, 1 PM $ 0.0196
+0.81%
$ 502,225 $ 32,174
Feb 6, 12 PM $ 0.0194
-0.38%
$ 498,298 $ 31,370
Feb 6, 11 AM $ 0.0195
-0.06%
$ 499,466 $ 30,947
Feb 6, 10 AM $ 0.0194
+0.90%
$ 497,784 $ 30,447
Feb 6, 9 AM $ 0.0192
+1.63%
$ 492,514 $ 29,039
Feb 6, 8 AM $ 0.0189
-1.39%
$ 484,574 $ 26,614
Feb 6, 7 AM $ 0.0192
-0.66%
$ 492,836 $ 25,107
Feb 6, 6 AM $ 0.0193
-1.62%
$ 496,457 $ 24,121
Feb 6, 5 AM $ 0.0197
+2.53%
$ 504,650 $ 19,733
Feb 6, 4 AM $ 0.0191
+0.85%
$ 491,269 $ 18,179
Feb 6, 3 AM $ 0.019
-1.01%
$ 487,174 $ 21,125
Feb 6, 2 AM $ 0.0192
+0.40%
$ 492,795 $ 77,519
Feb 6, 1 AM $ 0.0191
+3.80%
$ 490,795 $ 73,871
Feb 6, 12 AM $ 0.0184
-0.46%
$ 472,813 $ 70,238
Feb 5, 11 PM $ 0.0186
-0.69%
$ 476,844 $ 65,857
Feb 5, 10 PM $ 0.0187
-0.04%
$ 479,577 $ 65,183
Feb 5, 9 PM $ 0.0187
-0.82%
$ 480,006 $ 59,870
Feb 5, 8 PM $ 0.0189
-3.32%
$ 484,722 $ 57,049
Feb 5, 7 PM $ 0.0195
-0.01%
$ 501,355 $ 55,039
Feb 5, 6 PM $ 0.0195
-1.48%
$ 501,130 $ 53,974
Feb 5, 5 PM $ 0.0199
-2.01%
$ 509,426 $ 52,555
Feb 5, 4 PM $ 0.0203
+1.32%
$ 519,582 $ 50,899
Feb 5, 3 PM $ 0.02
-4.98%
$ 512,639 $ 47,531
Feb 5, 2 PM $ 0.0209
+0.26%
$ 537,342 $ 44,989
Feb 5, 1 PM $ 0.0209
+0.21%
$ 535,803 $ 44,561
Feb 5, 12 PM $ 0.0208
-1.51%
$ 534,494 $ 42,939
Feb 5, 11 AM $ 0.021
-1.16%
$ 538,838 $ 42,914
Feb 5, 10 AM $ 0.0212
-1.58%
$ 544,984 $ 41,976
Feb 5, 9 AM $ 0.0216
+0.54%
$ 553,431 $ 41,456
Feb 5, 8 AM $ 0.0215
+0.07%
$ 550,602 $ 39,743
Feb 5, 7 AM $ 0.0213
+0.69%
$ 547,723 $ 37,042
Feb 5, 6 AM $ 0.0213
-0.43%
$ 545,436 $ 36,359
Feb 5, 5 AM $ 0.0214
-0.30%
$ 549,331 $ 36,032
Feb 5, 4 AM $ 0.0213
-0.89%
$ 547,769 $ 35,221
Feb 5, 3 AM $ 0.0215
-0.30%
$ 552,676 $ 34,818
Feb 5, 2 AM $ 0.0217
-0.80%
$ 555,717 $ 34,601
Feb 5, 1 AM $ 0.0219
-0.06%
$ 560,684 $ 33,507
Feb 5, 12 AM $ 0.0219
-0.06%
$ 561,807 $ 33,158
Feb 4, 10 PM $ 0.0214
-0.34%
$ 550,211 $ 32,014
Feb 4, 9 PM $ 0.0218
-1.28%
$ 558,768 $ 30,828