NEUY Historical Data

NEUY Page 35
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0214
-0.34%
$ 550,211 $ 32,014
Feb 4, 9 PM $ 0.0218
-1.28%
$ 558,768 $ 30,828
Feb 4, 8 PM $ 0.0221
-0.28%
$ 566,111 $ 29,806
Feb 4, 7 PM $ 0.0221
+1.38%
$ 567,459 $ 29,430
Feb 4, 6 PM $ 0.0218
+1.48%
$ 558,723 $ 25,501
Feb 4, 5 PM $ 0.0215
-0.39%
$ 551,924 $ 28,147
Feb 4, 4 PM $ 0.0216
-0.84%
$ 555,063 $ 29,526
Feb 4, 3 PM $ 0.0218
-2.00%
$ 560,234 $ 28,502
Feb 4, 2 PM $ 0.0222
-1.22%
$ 568,478 $ 26,083
Feb 4, 1 PM $ 0.0224
-0.24%
$ 575,969 $ 24,329
Feb 4, 12 PM $ 0.0228
+0.00%
$ 584,591 $ 23,974
Feb 4, 11 AM $ 0.0226
-0.80%
$ 579,389 $ 23,864
Feb 4, 10 AM $ 0.0228
+0.00%
$ 585,676 $ 22,532
Feb 4, 9 AM $ 0.0228
-0.76%
$ 585,726 $ 19,282
Feb 4, 8 AM $ 0.023
-0.19%
$ 590,592 $ 21,991
Feb 4, 7 AM $ 0.023
+0.39%
$ 589,131 $ 19,984
Feb 4, 6 AM $ 0.0229
-0.15%
$ 587,310 $ 19,591
Feb 4, 5 AM $ 0.0229
-0.11%
$ 588,151 $ 23,309
Feb 4, 3 AM $ 0.023
+0.88%
$ 589,035 $ 31,459
Feb 4, 2 AM $ 0.0228
-1.01%
$ 585,274 $ 58,071
Feb 4, 1 AM $ 0.023
+1.74%
$ 589,568 $ 56,129
Feb 4, 12 AM $ 0.0227
+0.00%
$ 581,143 $ 55,154
Feb 3, 11 PM $ 0.0227
-0.38%
$ 582,087 $ 55,058
Feb 3, 10 PM $ 0.0228
-1.41%
$ 584,865 $ 53,578
Feb 3, 9 PM $ 0.0231
-0.21%
$ 593,761 $ 52,208
Feb 3, 8 PM $ 0.0232
+3.14%
$ 595,254 $ 48,948
Feb 3, 7 PM $ 0.0225
+3.22%
$ 576,367 $ 40,688
Feb 3, 6 PM $ 0.0218
-3.77%
$ 558,356 $ 34,441
Feb 3, 5 PM $ 0.0226
-1.01%
$ 580,567 $ 32,277
Feb 3, 4 PM $ 0.0229
-2.06%
$ 586,380 $ 31,698
Feb 3, 3 PM $ 0.0233
+0.80%
$ 598,648 $ 31,412
Feb 3, 2 PM $ 0.0232
-0.96%
$ 594,364 $ 29,192
Feb 3, 1 PM $ 0.0234
+0.20%
$ 600,329 $ 28,619
Feb 3, 12 PM $ 0.0233
+0.91%
$ 598,430 $ 18,943
Feb 3, 11 AM $ 0.0232
+0.00%
$ 595,847 $ 16,992
Feb 3, 10 AM $ 0.0233
+0.00%
$ 597,700 $ 17,242
Feb 2, 3 PM $ 0.0239
+2.65%
$ 613,644 $ 36,328
Feb 2, 2 PM $ 0.0234
+0.10%
$ 601,374 $ 28,340
Feb 2, 1 PM $ 0.0234
+0.23%
$ 600,159 $ 27,766
Feb 2, 12 PM $ 0.0233
+0.95%
$ 598,968 $ 26,037
Feb 2, 11 AM $ 0.0231
+0.03%
$ 592,029 $ 25,381
Feb 2, 10 AM $ 0.0231
-0.06%
$ 591,867 $ 25,244
Feb 2, 5 AM $ 0.0224
-1.74%
$ 573,523 $ 17,598
Feb 2, 4 AM $ 0.0227
+0.65%
$ 583,685 $ 16,464
Feb 2, 3 AM $ 0.0226
-1.33%
$ 578,941 $ 14,343
Feb 2, 2 AM $ 0.0229
-1.19%
$ 588,108 $ 21,430
Feb 2, 1 AM $ 0.023
-1.29%
$ 589,154 $ 20,757
Feb 2, 12 AM $ 0.0233
+0.76%
$ 596,677 $ 20,220
Feb 1, 11 PM $ 0.0231
+0.06%
$ 592,223 $ 19,427
Feb 1, 10 PM $ 0.0231
+0.42%
$ 591,777 $ 17,374