NEUY Historical Data

NEUY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0231
+0.06%
$ 592,223 $ 19,427
Feb 1, 10 PM $ 0.0231
+0.42%
$ 591,777 $ 17,374
Feb 1, 9 PM $ 0.023
-0.79%
$ 589,848 $ 16,773
Feb 1, 8 PM $ 0.0232
+0.11%
$ 595,820 $ 17,729
Feb 1, 7 PM $ 0.0232
-1.02%
$ 596,481 $ 19,120
Feb 1, 6 PM $ 0.0234
+1.51%
$ 601,315 $ 19,475
Feb 1, 5 PM $ 0.0231
+0.00%
$ 592,038 $ 17,832
Feb 1, 4 PM $ 0.0231
+0.19%
$ 592,894 $ 17,710
Feb 1, 3 PM $ 0.0231
-1.61%
$ 591,745 $ 15,673
Feb 1, 2 PM $ 0.0235
-1.00%
$ 602,056 $ 12,684
Feb 1, 1 PM $ 0.0239
+0.49%
$ 614,207 $ 12,165
Feb 1, 12 PM $ 0.0238
-0.56%
$ 610,940 $ 11,288
Feb 1, 11 AM $ 0.0239
+0.74%
$ 613,337 $ 10,891
Feb 1, 10 AM $ 0.0238
-0.78%
$ 610,955 $ 10,394
Feb 1, 9 AM $ 0.0239
+0.21%
$ 614,140 $ 9,436
Feb 1, 8 AM $ 0.0239
-0.43%
$ 612,117 $ 8,822
Feb 1, 7 AM $ 0.0239
-0.32%
$ 613,846 $ 8,336
Feb 1, 6 AM $ 0.024
-0.86%
$ 615,967 $ 7,187
Feb 1, 5 AM $ 0.0243
+0.00%
$ 623,290 $ 18,234
Feb 1, 3 AM $ 0.0242
-0.47%
$ 620,394 $ 19,043
Feb 1, 2 AM $ 0.0243
+0.34%
$ 623,368 $ 37,742
Feb 1, 1 AM $ 0.0242
-0.32%
$ 620,885 $ 37,819
Feb 1, 12 AM $ 0.0242
-0.06%
$ 622,006 $ 36,708
Jan 31, 11 PM $ 0.0242
+1.18%
$ 620,758 $ 35,711
Jan 31, 10 PM $ 0.0239
+0.62%
$ 613,126 $ 33,748
Jan 31, 9 PM $ 0.0238
+0.86%
$ 610,368 $ 30,192
Jan 31, 8 PM $ 0.0236
-0.10%
$ 605,167 $ 29,445
Jan 31, 7 PM $ 0.0234
-0.28%
$ 600,022 $ 29,293
Jan 31, 6 PM $ 0.0235
-1.11%
$ 601,993 $ 28,749
Jan 31, 5 PM $ 0.0238
-3.39%
$ 610,194 $ 28,221
Jan 31, 4 PM $ 0.0246
-1.49%
$ 631,725 $ 26,186
Jan 31, 3 PM $ 0.025
+0.38%
$ 642,598 $ 23,557
Jan 31, 2 PM $ 0.0249
-2.98%
$ 639,468 $ 21,116
Jan 31, 1 PM $ 0.0257
+0.00%
$ 659,146 $ 15,179
Jan 31, 12 PM $ 0.0258
-0.10%
$ 661,587 $ 15,132
Jan 31, 11 AM $ 0.026
-0.05%
$ 666,632 $ 15,042
Jan 31, 10 AM $ 0.0259
+0.00%
$ 665,020 $ 14,734
Jan 31, 9 AM $ 0.026
+0.21%
$ 666,475 $ 14,673
Jan 31, 8 AM $ 0.0261
-0.92%
$ 668,836 $ 13,852
Jan 30, 7 AM $ 0.0265
+0.00%
$ 679,231 $ 4,860
Jan 30, 6 AM $ 0.0267
+0.00%
$ 684,449 $ 6,520
Jan 30, 2 AM $ 0.0265
+0.28%
$ 680,106 $ 6,261
Jan 29, 4 AM $ 0.0287
-0.15%
$ 737,571 $ 5,768
Jan 29, 3 AM $ 0.0288
+0.08%
$ 738,523 $ 5,694
Jan 29, 2 AM $ 0.0288
-0.57%
$ 738,137 $ 20,769
Jan 29, 1 AM $ 0.0291
-0.12%
$ 746,800 $ 18,976
Jan 29, 12 AM $ 0.0292
-0.11%
$ 749,093 $ 18,873
Jan 28, 10 PM $ 0.0292
+0.05%
$ 750,377 $ 18,649
Jan 28, 9 PM $ 0.0293
-0.16%
$ 750,640 $ 17,884
Jan 28, 8 PM $ 0.0293
-0.23%
$ 752,046 $ 16,898