NEUY Historical Data

NEUY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0293
-0.23%
$ 752,046 $ 16,898
Jan 28, 6 PM $ 0.0294
-0.14%
$ 753,137 $ 16,090
Jan 28, 5 PM $ 0.0294
+0.58%
$ 753,688 $ 15,500
Jan 28, 4 PM $ 0.0292
-0.18%
$ 749,221 $ 14,684
Jan 28, 3 PM $ 0.0293
-0.35%
$ 750,859 $ 13,762
Jan 28, 2 PM $ 0.0295
-0.18%
$ 756,580 $ 12,635
Jan 28, 1 PM $ 0.0295
-0.08%
$ 756,834 $ 11,827
Jan 28, 12 PM $ 0.0295
-0.12%
$ 757,765 $ 11,269
Jan 28, 11 AM $ 0.0296
+0.70%
$ 758,605 $ 9,515
Jan 28, 10 AM $ 0.0293
+0.02%
$ 752,279 $ 7,193
Jan 28, 9 AM $ 0.0291
-0.09%
$ 746,685 $ 6,327
Jan 28, 8 AM $ 0.0291
-0.25%
$ 747,524 $ 6,268
Jan 28, 7 AM $ 0.0292
+0.15%
$ 748,985 $ 5,350
Jan 28, 6 AM $ 0.0291
+0.15%
$ 747,139 $ 5,070
Jan 28, 5 AM $ 0.0291
-0.34%
$ 746,189 $ 8,673
Jan 28, 4 AM $ 0.0292
+0.00%
$ 749,085 $ 18,705
Jan 28, 3 AM $ 0.0292
+0.08%
$ 749,623 $ 23,618
Jan 28, 2 AM $ 0.0292
-0.07%
$ 748,750 $ 37,965
Jan 28, 12 AM $ 0.0293
+0.13%
$ 751,622 $ 48,540
Jan 27, 11 PM $ 0.0293
+0.10%
$ 750,829 $ 48,343
Jan 27, 10 PM $ 0.0292
+0.03%
$ 749,438 $ 47,824
Jan 27, 9 PM $ 0.0292
-0.09%
$ 749,535 $ 47,256
Jan 27, 8 PM $ 0.0292
+0.64%
$ 750,185 $ 46,693
Jan 27, 7 PM $ 0.0291
+1.19%
$ 745,600 $ 45,056
Jan 27, 6 PM $ 0.0287
+0.71%
$ 736,552 $ 29,917
Jan 27, 5 PM $ 0.0285
-1.80%
$ 731,819 $ 21,694
Jan 27, 4 PM $ 0.029
+1.64%
$ 744,893 $ 20,099
Jan 27, 3 PM $ 0.0285
-0.54%
$ 731,782 $ 16,818
Jan 27, 2 PM $ 0.0286
+0.56%
$ 734,255 $ 15,886
Jan 27, 1 PM $ 0.0285
+0.02%
$ 730,528 $ 15,508
Jan 27, 12 PM $ 0.0285
+0.35%
$ 730,999 $ 13,802
Jan 27, 11 AM $ 0.0284
-0.08%
$ 727,435 $ 13,236
Jan 27, 10 AM $ 0.0284
+0.00%
$ 729,176 $ 13,078
Jan 27, 9 AM $ 0.0284
+0.00%
$ 729,122 $ 13,036
Jan 26, 3 PM $ 0.0286
+0.68%
$ 734,523 $ 12,045
Jan 26, 2 PM $ 0.0284
-0.84%
$ 729,593 $ 10,289
Jan 26, 11 AM $ 0.0283
+0.35%
$ 726,194 $ 10,893
Jan 26, 10 AM $ 0.0282
+0.01%
$ 722,827 $ 12,850
Jan 26, 8 AM $ 0.0284
+0.18%
$ 728,478 $ 15,515
Jan 26, 7 AM $ 0.0283
+0.50%
$ 725,855 $ 14,794
Jan 26, 6 AM $ 0.0281
+0.17%
$ 721,676 $ 13,867
Jan 26, 5 AM $ 0.0281
-0.02%
$ 720,363 $ 13,425
Jan 26, 4 AM $ 0.0281
+0.35%
$ 720,456 $ 9,718
Jan 26, 3 AM $ 0.028
-0.53%
$ 717,945 $ 12,253
Jan 26, 2 AM $ 0.0281
-0.15%
$ 722,206 $ 20,387
Jan 26, 1 AM $ 0.0282
+1.61%
$ 723,003 $ 17,033
Jan 26, 12 AM $ 0.0277
+1.18%
$ 711,643 $ 16,932
Jan 25, 11 PM $ 0.0275
+0.04%
$ 704,613 $ 14,901
Jan 25, 10 PM $ 0.0275
-0.52%
$ 704,946 $ 14,663
Jan 25, 9 PM $ 0.0276
+0.40%
$ 707,358 $ 14,413