NEUY Historical Data

NEUY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0275
-0.52%
$ 704,946 $ 14,663
Jan 25, 9 PM $ 0.0276
+0.40%
$ 707,358 $ 14,413
Jan 25, 8 PM $ 0.0275
-0.29%
$ 704,426 $ 14,102
Jan 25, 7 PM $ 0.0276
-1.03%
$ 707,516 $ 13,818
Jan 25, 6 PM $ 0.0279
-0.97%
$ 716,381 $ 10,314
Jan 25, 5 PM $ 0.0282
-0.27%
$ 723,510 $ 8,618
Jan 25, 4 PM $ 0.0282
-1.55%
$ 724,590 $ 7,220
Jan 25, 3 PM $ 0.0287
+0.00%
$ 736,413 $ 3,129
Jan 25, 2 PM $ 0.0287
-0.27%
$ 735,446 $ 2,922
Jan 25, 12 PM $ 0.0287
-0.23%
$ 736,876 $ 2,465
Jan 25, 11 AM $ 0.0288
-0.07%
$ 739,083 $ 2,326
Jan 25, 10 AM $ 0.0288
-0.03%
$ 739,731 $ 2,197
Jan 25, 9 AM $ 0.0288
+0.46%
$ 739,997 $ 2,082
Jan 25, 8 AM $ 0.0287
-0.17%
$ 736,703 $ 1,913
Jan 25, 7 AM $ 0.0288
-0.01%
$ 738,624 $ 1,565
Jan 25, 6 AM $ 0.0288
-0.15%
$ 738,722 $ 1,402
Jan 25, 5 AM $ 0.0288
-0.19%
$ 739,730 $ 1,324
Jan 25, 4 AM $ 0.0288
-0.02%
$ 739,981 $ 1,342
Jan 25, 3 AM $ 0.0289
+0.14%
$ 742,721 $ 3,133
Jan 25, 2 AM $ 0.0289
+0.19%
$ 741,922 $ 4,806
Jan 25, 12 AM $ 0.0289
-0.01%
$ 742,016 $ 4,686
Jan 24, 11 PM $ 0.0289
+0.11%
$ 741,979 $ 4,450
Jan 24, 9 PM $ 0.029
+0.01%
$ 745,162 $ 4,208
Jan 24, 8 PM $ 0.029
+0.31%
$ 744,998 $ 3,583
Jan 24, 7 PM $ 0.0289
-0.21%
$ 742,388 $ 3,201
Jan 24, 5 PM $ 0.029
+0.00%
$ 743,267 $ 3,595
Jan 24, 4 PM $ 0.029
+0.00%
$ 744,035 $ 3,579
Jan 24, 3 PM $ 0.029
-0.12%
$ 743,985 $ 3,514
Jan 24, 12 PM $ 0.029
+0.00%
$ 744,720 $ 3,037
Jan 24, 11 AM $ 0.029
+0.03%
$ 744,091 $ 3,025
Jan 24, 10 AM $ 0.029
-0.20%
$ 743,842 $ 2,619
Jan 24, 9 AM $ 0.0291
-0.03%
$ 745,504 $ 1,923
Jan 24, 8 AM $ 0.029
-0.07%
$ 743,729 $ 7,211
Jan 24, 7 AM $ 0.029
+0.09%
$ 744,784 $ 7,093
Jan 24, 1 AM $ 0.029
+0.02%
$ 744,076 $ 17,907
Jan 24, 12 AM $ 0.029
-0.01%
$ 745,124 $ 17,541
Jan 23, 11 PM $ 0.029
-0.07%
$ 744,473 $ 18,330
Jan 23, 10 PM $ 0.029
+0.13%
$ 744,613 $ 18,127
Jan 23, 9 PM $ 0.0289
+0.00%
$ 740,983 $ 17,777
Jan 23, 8 PM $ 0.0289
-0.70%
$ 741,308 $ 17,673
Jan 23, 7 PM $ 0.0291
-0.84%
$ 746,459 $ 16,000
Jan 23, 6 PM $ 0.0294
-0.10%
$ 753,314 $ 14,695
Jan 23, 5 PM $ 0.0294
+0.89%
$ 754,809 $ 14,648
Jan 23, 4 PM $ 0.0291
+0.47%
$ 746,939 $ 12,171
Jan 23, 3 PM $ 0.029
+1.29%
$ 743,724 $ 11,171
Jan 23, 2 PM $ 0.0287
-0.56%
$ 736,018 $ 9,437
Jan 23, 12 PM $ 0.0289
-0.24%
$ 742,209 $ 6,354
Jan 23, 11 AM $ 0.029
+0.16%
$ 744,406 $ 5,959
Jan 23, 9 AM $ 0.0289
-0.10%
$ 740,870 $ 5,388
Jan 23, 8 AM $ 0.0289
-0.35%
$ 742,295 $ 5,008