NEUY Historical Data

NEUY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0289
-0.35%
$ 742,295 $ 5,008
Jan 23, 7 AM $ 0.0291
-0.08%
$ 745,799 $ 4,421
Jan 23, 6 AM $ 0.0291
-0.22%
$ 746,880 $ 4,192
Jan 23, 5 AM $ 0.0292
-0.29%
$ 748,861 $ 3,091
Jan 23, 4 AM $ 0.0293
+0.38%
$ 750,984 $ 2,379
Jan 23, 3 AM $ 0.0292
+0.18%
$ 749,239 $ 7,770
Jan 23, 2 AM $ 0.0292
-0.03%
$ 748,009 $ 17,474
Jan 23, 1 AM $ 0.0291
+0.43%
$ 747,434 $ 18,667
Jan 22, 10 PM $ 0.029
-0.04%
$ 743,682 $ 18,003
Jan 22, 9 PM $ 0.029
-0.06%
$ 743,896 $ 17,137
Jan 22, 8 PM $ 0.029
-0.30%
$ 745,290 $ 16,174
Jan 22, 7 PM $ 0.0291
+0.37%
$ 747,530 $ 15,428
Jan 22, 6 PM $ 0.029
-0.21%
$ 745,721 $ 14,458
Jan 22, 5 PM $ 0.0291
+0.40%
$ 745,455 $ 13,834
Jan 22, 4 PM $ 0.0289
-0.24%
$ 741,344 $ 13,365
Jan 22, 3 PM $ 0.029
-0.23%
$ 743,157 $ 12,451
Jan 22, 2 PM $ 0.029
-0.87%
$ 744,987 $ 10,175
Jan 22, 1 PM $ 0.0293
-0.15%
$ 752,167 $ 8,646
Jan 22, 12 PM $ 0.0293
-0.10%
$ 751,886 $ 7,380
Jan 22, 11 AM $ 0.0294
-0.25%
$ 753,167 $ 5,565
Jan 22, 9 AM $ 0.0295
+0.29%
$ 758,067 $ 4,305
Jan 22, 8 AM $ 0.0295
+0.00%
$ 756,067 $ 3,983
Jan 22, 7 AM $ 0.0295
-0.06%
$ 757,891 $ 7,101
Jan 22, 6 AM $ 0.0296
+0.00%
$ 758,676 $ 10,496
Jan 22, 5 AM $ 0.0296
-0.19%
$ 758,653 $ 10,300
Jan 22, 4 AM $ 0.0296
+0.28%
$ 760,108 $ 9,968
Jan 22, 3 AM $ 0.0295
-0.65%
$ 757,960 $ 9,854
Jan 22, 2 AM $ 0.0297
+0.06%
$ 761,919 $ 48,334
Jan 22, 1 AM $ 0.0296
+0.88%
$ 759,731 $ 47,432
Jan 22, 12 AM $ 0.0293
+0.20%
$ 752,936 $ 47,135
Jan 21, 11 PM $ 0.0294
-0.81%
$ 753,432 $ 46,799
Jan 21, 10 PM $ 0.0296
-0.40%
$ 759,819 $ 45,084
Jan 21, 9 PM $ 0.0297
+0.19%
$ 763,130 $ 44,389
Jan 21, 8 PM $ 0.0297
-0.37%
$ 760,183 $ 42,451
Jan 21, 7 PM $ 0.0297
+3.01%
$ 761,839 $ 40,283
Jan 21, 6 PM $ 0.0287
+0.58%
$ 736,037 $ 28,901
Jan 21, 5 PM $ 0.0285
-0.25%
$ 731,730 $ 28,567
Jan 21, 4 PM $ 0.0287
-2.71%
$ 735,346 $ 27,521
Jan 21, 3 PM $ 0.0294
+0.44%
$ 755,087 $ 22,803
Jan 21, 2 PM $ 0.0293
+1.78%
$ 751,205 $ 19,546
Jan 21, 1 PM $ 0.0288
-0.19%
$ 738,602 $ 16,987
Jan 21, 12 PM $ 0.0288
-0.66%
$ 739,649 $ 15,699
Jan 21, 11 AM $ 0.029
-0.45%
$ 747,610 $ 13,467
Jan 21, 10 AM $ 0.0291
+0.25%
$ 746,411 $ 12,009
Jan 21, 9 AM $ 0.029
-0.18%
$ 745,847 $ 11,838
Jan 21, 8 AM $ 0.0291
-0.21%
$ 746,633 $ 14,526
Jan 21, 7 AM $ 0.0292
-0.09%
$ 748,224 $ 14,027
Jan 21, 6 AM $ 0.0292
-0.39%
$ 748,656 $ 14,357
Jan 21, 5 AM $ 0.0293
+0.30%
$ 751,566 $ 15,700
Jan 21, 4 AM $ 0.0292
+0.11%
$ 749,266 $ 14,485