NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0289
-0.43%
$ 741,979 $ 4,450
Jan 23, 2026 $ 0.029
+0.03%
$ 744,473 $ 18,330
Jan 22, 2026 $ 0.029
-1.03%
$ 743,682 $ 18,003
Jan 21, 2026 $ 0.0294
+2.04%
$ 753,432 $ 46,799
Jan 20, 2026 $ 0.0288
-5.96%
$ 738,406 $ 50,293
Jan 19, 2026 $ 0.0306
-2.57%
$ 785,145 $ 34,946
Jan 18, 2026 $ 0.0314
-1.49%
$ 807,848 $ 15,421
Jan 17, 2026 $ 0.0319
-0.30%
$ 818,438 $ 16,284
Jan 16, 2026 $ 0.032
+0.09%
$ 820,163 $ 21,721
Jan 15, 2026 $ 0.0319
-2.56%
$ 818,834 $ 34,902
Jan 14, 2026 $ 0.0327
+1.29%
$ 840,201 $ 51,807
Jan 13, 2026 $ 0.0323
+6.22%
$ 829,629 $ 36,649
Jan 12, 2026 $ 0.0304
-0.63%
$ 780,827 $ 91,842
Jan 11, 2026 $ 0.0306
+0.12%
$ 783,967 $ 76,883
Jan 10, 2026 $ 0.0304
+0.26%
$ 779,614 $ 64,340
Jan 9, 2026 $ 0.0303
-0.09%
$ 777,612 $ 43,025
Jan 8, 2026 $ 0.0304
-1.11%
$ 779,175 $ 36,174
Jan 7, 2026 $ 0.0305
-2.93%
$ 783,222 $ 21,400
Jan 6, 2026 $ 0.0314
+0.60%
$ 806,736 $ 28,251
Jan 5, 2026 $ 0.0313
+3.43%
$ 803,796 $ 22,797
Jan 4, 2026 $ 0.0303
+0.85%
$ 777,491 $ 743
Jan 3, 2026 $ 0.0303
+0.53%
$ 777,721 $ 1,783
Jan 2, 2026 $ 0.0302
+3.21%
$ 773,624 $ 225,821
Jan 1, 2026 $ 0.0292
+1.13%
$ 749,275 $ 298,890
Dec 31, 2025 $ 0.029
+0.75%
$ 741,720 $ 272,020
Dec 30, 2025 $ 0.029
+0.79%
$ 743,123 $ 238,490
Dec 29, 2025 $ 0.0287
-0.96%
$ 734,902 $ 270,442
Dec 28, 2025 $ 0.0289
+0.02%
$ 742,053 $ 229,176
Dec 27, 2025 $ 0.0288
+0.30%
$ 740,929 $ 213,803
Dec 26, 2025 $ 0.0287
+0.65%
$ 734,029 $ 195,120
Dec 25, 2025 $ 0.0286
-0.62%
$ 729,413 $ 185,874
Dec 24, 2025 $ 0.0288
-0.43%
$ 739,231 $ 189,885
Dec 23, 2025 $ 0.0289
-1.33%
$ 741,035 $ 172,975
Dec 22, 2025 $ 0.0292
-0.38%
$ 748,523 $ 153,028
Dec 21, 2025 $ 0.0292
-0.18%
$ 750,376 $ 104,315
Dec 20, 2025 $ 0.0293
+1.35%
$ 749,316 $ 87,657
Dec 19, 2025 $ 0.029
+4.40%
$ 741,500 $ 56,648
Dec 18, 2025 $ 0.0278
-1.38%
$ 711,181 $ 349,562
Dec 17, 2025 $ 0.0278
-4.15%
$ 711,736 $ 323,173
Dec 16, 2025 $ 0.0289
+0.39%
$ 742,347 $ 276,364
Dec 15, 2025 $ 0.0287
-3.02%
$ 738,127 $ 262,843
Dec 14, 2025 $ 0.0295
-2.10%
$ 756,502 $ 237,558
Dec 13, 2025 $ 0.03
+0.29%
$ 772,199 $ 201,264
Dec 12, 2025 $ 0.0299
-2.71%
$ 766,392 $ 221,422
Dec 11, 2025 $ 0.0308
-0.70%
$ 787,980 $ 198,245
Dec 10, 2025 $ 0.031
-0.72%
$ 793,616 $ 166,309
Dec 9, 2025 $ 0.0312
+3.46%
$ 799,531 $ 142,466
Dec 8, 2025 $ 0.0302
+1.54%
$ 772,694 $ 98,039
Dec 7, 2025 $ 0.0297
-0.04%
$ 759,495 $ 80,869
Dec 6, 2025 $ 0.0297
+0.48%
$ 759,939 $ 46,381