NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.021
-0.83%
$ 537,585 $ 35,419
Apr 14, 5 PM $ 0.0212
-0.15%
$ 542,894 $ 35,071
Apr 14, 4 PM $ 0.0212
-0.38%
$ 544,084 $ 35,085
Apr 14, 3 PM $ 0.0213
-0.20%
$ 545,499 $ 35,638
Apr 14, 2 PM $ 0.0213
-0.51%
$ 546,554 $ 35,140
Apr 14, 1 PM $ 0.0214
+0.52%
$ 548,484 $ 30,819
Apr 14, 12 PM $ 0.0213
-0.35%
$ 545,554 $ 30,955
Apr 14, 11 AM $ 0.0213
-0.01%
$ 547,485 $ 34,466
Apr 14, 10 AM $ 0.0214
-0.19%
$ 549,729 $ 34,792
Apr 14, 9 AM $ 0.0215
+0.21%
$ 550,955 $ 34,475
Apr 14, 8 AM $ 0.0214
+0.63%
$ 549,993 $ 34,769
Apr 14, 7 AM $ 0.0214
+0.09%
$ 547,864 $ 37,308
Apr 14, 6 AM $ 0.0213
+0.00%
$ 547,352 $ 37,034
Apr 14, 5 AM $ 0.0213
-0.30%
$ 546,463 $ 39,085
Apr 14, 4 AM $ 0.0214
-0.38%
$ 548,292 $ 42,103
Apr 14, 3 AM $ 0.0215
+0.21%
$ 550,476 $ 45,482
Apr 14, 2 AM $ 0.0214
+0.18%
$ 549,606 $ 48,759
Apr 14, 1 AM $ 0.0214
-0.13%
$ 548,898 $ 51,608
Apr 14, 12 AM $ 0.0214
-1.17%
$ 549,388 $ 51,362
Apr 13, 11 PM $ 0.0217
+0.36%
$ 555,544 $ 49,687
Apr 13, 10 PM $ 0.0215
+2.84%
$ 552,505 $ 43,472
Apr 13, 9 PM $ 0.0209
+0.70%
$ 537,294 $ 35,538
Apr 13, 8 PM $ 0.0208
-0.31%
$ 534,020 $ 31,319
Apr 13, 7 PM $ 0.0209
+0.98%
$ 535,263 $ 31,359
Apr 13, 6 PM $ 0.0205
-0.46%
$ 527,068 $ 30,384
Apr 13, 5 PM $ 0.0206
+0.14%
$ 528,919 $ 31,533
Apr 13, 4 PM $ 0.0206
+0.74%
$ 527,271 $ 31,344
Apr 13, 3 PM $ 0.0204
-0.52%
$ 523,672 $ 29,960
Apr 13, 2 PM $ 0.0205
+0.91%
$ 526,157 $ 29,078
Apr 13, 1 PM $ 0.0203
+0.31%
$ 521,251 $ 27,696
Apr 13, 12 PM $ 0.0202
-0.01%
$ 519,068 $ 27,314
Apr 13, 11 AM $ 0.0202
+0.13%
$ 519,060 $ 26,800
Apr 13, 10 AM $ 0.0202
-0.21%
$ 518,477 $ 26,351
Apr 13, 9 AM $ 0.0203
+0.01%
$ 519,770 $ 26,422
Apr 13, 8 AM $ 0.0202
-0.49%
$ 519,471 $ 25,500
Apr 13, 7 AM $ 0.0204
-0.43%
$ 522,136 $ 23,343
Apr 13, 6 AM $ 0.0204
+0.44%
$ 524,360 $ 23,557
Apr 13, 5 AM $ 0.0204
-0.52%
$ 522,189 $ 21,888
Apr 13, 4 AM $ 0.0204
+0.31%
$ 524,654 $ 18,955
Apr 13, 3 AM $ 0.0204
+0.30%
$ 523,091 $ 16,395
Apr 13, 2 AM $ 0.0203
-0.01%
$ 521,547 $ 13,248
Apr 13, 1 AM $ 0.0203
+0.03%
$ 521,622 $ 13,675
Apr 13, 12 AM $ 0.0203
+0.51%
$ 519,667 $ 14,252
Apr 12, 10 PM $ 0.0201
-1.02%
$ 516,027 $ 15,073
Apr 12, 9 PM $ 0.0203
-0.07%
$ 520,842 $ 20,086
Apr 12, 8 PM $ 0.0203
+0.27%
$ 521,550 $ 20,582
Apr 12, 7 PM $ 0.0203
+0.14%
$ 520,523 $ 22,477
Apr 12, 6 PM $ 0.0203
-0.04%
$ 519,672 $ 22,921
Apr 12, 5 PM $ 0.0202
+0.24%
$ 519,533 $ 22,171
Apr 12, 3 PM $ 0.0201
+0.00%
$ 516,656 $ 25,078