NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0182
+0.08%
$ 467,007 $ 27,280
Jun 16, 11 PM $ 0.0182
-0.03%
$ 466,681 $ 30,846
Jun 16, 10 PM $ 0.0182
+0.41%
$ 467,184 $ 32,071
Jun 16, 9 PM $ 0.0181
-0.46%
$ 465,214 $ 34,939
Jun 16, 8 PM $ 0.0182
+0.55%
$ 467,413 $ 35,322
Jun 16, 7 PM $ 0.0181
-0.63%
$ 464,838 $ 35,007
Jun 16, 6 PM $ 0.0182
+0.18%
$ 467,715 $ 35,268
Jun 16, 5 PM $ 0.0182
-0.39%
$ 467,262 $ 33,764
Jun 16, 4 PM $ 0.0181
+0.26%
$ 464,827 $ 34,511
Jun 16, 3 PM $ 0.0181
+0.74%
$ 464,341 $ 34,479
Jun 16, 2 PM $ 0.018
-1.32%
$ 460,961 $ 33,438
Jun 16, 1 PM $ 0.0182
-0.89%
$ 468,045 $ 36,168
Jun 16, 12 PM $ 0.0184
-0.70%
$ 472,074 $ 40,575
Jun 16, 11 AM $ 0.0185
+0.00%
$ 475,423 $ 37,922
Jun 16, 10 AM $ 0.0185
+0.00%
$ 475,626 $ 38,983
Jun 16, 8 AM $ 0.0183
+0.41%
$ 469,201 $ 39,062
Jun 16, 7 AM $ 0.0182
+0.73%
$ 467,723 $ 40,714
Jun 16, 6 AM $ 0.018
+0.33%
$ 462,719 $ 39,747
Jun 16, 5 AM $ 0.018
+0.30%
$ 461,197 $ 38,767
Jun 16, 4 AM $ 0.0179
-0.57%
$ 459,746 $ 38,253
Jun 16, 3 AM $ 0.018
+0.83%
$ 462,091 $ 37,058
Jun 16, 2 AM $ 0.0179
-1.65%
$ 458,134 $ 35,359
Jun 16, 1 AM $ 0.0182
-0.23%
$ 465,929 $ 33,121
Jun 16, 12 AM $ 0.0182
+0.75%
$ 467,284 $ 30,974
Jun 15, 11 PM $ 0.018
+0.04%
$ 462,916 $ 27,511
Jun 15, 10 PM $ 0.018
-0.76%
$ 462,735 $ 26,663
Jun 15, 9 PM $ 0.0182
+0.30%
$ 466,811 $ 25,239
Jun 15, 8 PM $ 0.0182
+0.09%
$ 465,963 $ 24,046
Jun 15, 7 PM $ 0.0182
-0.60%
$ 465,943 $ 23,834
Jun 15, 6 PM $ 0.0183
+0.07%
$ 469,109 $ 22,756
Jun 15, 5 PM $ 0.0183
-0.56%
$ 469,259 $ 22,404
Jun 15, 4 PM $ 0.0184
-0.29%
$ 471,453 $ 22,116
Jun 15, 3 PM $ 0.0184
+1.32%
$ 471,773 $ 20,455
Jun 15, 2 PM $ 0.0181
+0.06%
$ 465,671 $ 19,483
Jun 15, 1 PM $ 0.0181
+1.27%
$ 465,438 $ 17,829
Jun 15, 12 PM $ 0.0179
+0.45%
$ 459,553 $ 14,130
Jun 15, 11 AM $ 0.0178
+1.04%
$ 457,539 $ 13,105
Jun 15, 10 AM $ 0.0177
+0.59%
$ 453,093 $ 11,154
Jun 15, 9 AM $ 0.0175
+0.12%
$ 449,944 $ 7,722
Jun 15, 8 AM $ 0.0175
+0.38%
$ 449,421 $ 6,316
Jun 15, 7 AM $ 0.0175
-0.27%
$ 448,159 $ 4,838
Jun 15, 6 AM $ 0.0175
+0.25%
$ 449,236 $ 4,036
Jun 15, 5 AM $ 0.0175
+0.41%
$ 448,761 $ 5,453
Jun 15, 4 AM $ 0.0174
-0.06%
$ 447,096 $ 4,964
Jun 15, 3 AM $ 0.0174
+0.03%
$ 447,502 $ 5,102
Jun 15, 2 AM $ 0.0175
+0.29%
$ 448,229 $ 4,942
Jun 15, 1 AM $ 0.0174
-0.15%
$ 446,864 $ 4,908
Jun 15, 12 AM $ 0.0175
+0.10%
$ 447,859 $ 4,809
Jun 14, 11 PM $ 0.0174
+0.42%
$ 447,081 $ 3,783
Jun 14, 10 PM $ 0.0173
+0.36%
$ 445,100 $ 3,085