NEUY Historical Data

NEUY Page 4
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0184
+0.02%
$ 452,147 $ 9,069
Aug 8, 12 PM $ 0.0184
+0.20%
$ 452,057 $ 9,150
Aug 8, 10 AM $ 0.0184
+0.09%
$ 451,554 $ 9,207
Aug 8, 9 AM $ 0.0184
+0.09%
$ 451,205 $ 9,978
Aug 8, 8 AM $ 0.0184
+0.02%
$ 450,784 $ 16,431
Aug 8, 7 AM $ 0.0184
-0.01%
$ 450,698 $ 17,147
Aug 8, 6 AM $ 0.0184
+0.00%
$ 450,119 $ 17,618
Aug 8, 5 AM $ 0.0184
+0.07%
$ 450,184 $ 17,594
Aug 8, 3 AM $ 0.0184
-0.05%
$ 449,954 $ 18,625
Aug 8, 2 AM $ 0.0183
+0.20%
$ 449,914 $ 18,463
Aug 8, 1 AM $ 0.0183
+0.04%
$ 448,759 $ 18,534
Aug 8, 12 AM $ 0.0183
-0.03%
$ 448,543 $ 18,877
Aug 7, 10 PM $ 0.0183
+0.03%
$ 449,291 $ 19,553
Aug 7, 9 PM $ 0.0183
+0.05%
$ 449,400 $ 19,432
Aug 7, 8 PM $ 0.0184
+0.01%
$ 450,241 $ 19,275
Aug 7, 7 PM $ 0.0184
+0.02%
$ 450,130 $ 19,249
Aug 7, 6 PM $ 0.0183
-0.04%
$ 449,098 $ 19,122
Aug 7, 5 PM $ 0.0183
-0.17%
$ 449,921 $ 19,165
Aug 7, 4 PM $ 0.0184
-0.18%
$ 450,723 $ 18,718
Aug 7, 2 PM $ 0.0183
-0.26%
$ 449,849 $ 20,679
Aug 7, 1 PM $ 0.0184
+0.03%
$ 451,579 $ 21,113
Aug 7, 12 PM $ 0.0184
+0.18%
$ 451,589 $ 20,932
Aug 7, 11 AM $ 0.0184
-0.12%
$ 449,994 $ 11,832
Aug 7, 10 AM $ 0.0184
+0.00%
$ 451,477 $ 17,040
Aug 7, 9 AM $ 0.0184
+0.72%
$ 451,948 $ 17,669
Aug 7, 8 AM $ 0.0183
-0.42%
$ 448,325 $ 11,302
Aug 7, 6 AM $ 0.0183
-0.26%
$ 448,230 $ 8,977
Aug 7, 5 AM $ 0.0182
-0.09%
$ 447,468 $ 9,786
Aug 7, 4 AM $ 0.0183
+0.30%
$ 448,457 $ 10,889
Aug 7, 1 AM $ 0.0183
-0.06%
$ 449,608 $ 10,319
Aug 7, 12 AM $ 0.0183
+0.16%
$ 449,529 $ 10,127
Aug 6, 11 PM $ 0.0183
+0.01%
$ 448,878 $ 12,048
Aug 6, 10 PM $ 0.0183
-0.04%
$ 448,617 $ 11,110
Aug 6, 9 PM $ 0.0183
+0.14%
$ 448,843 $ 10,853
Aug 6, 8 PM $ 0.0183
+0.00%
$ 449,340 $ 13,994
Aug 6, 6 PM $ 0.0183
-0.19%
$ 447,992 $ 14,049
Aug 6, 5 PM $ 0.0183
-0.03%
$ 448,815 $ 15,528
Aug 6, 4 PM $ 0.0183
-0.03%
$ 448,898 $ 16,553
Aug 6, 3 PM $ 0.0183
-0.01%
$ 449,228 $ 17,281
Aug 6, 2 PM $ 0.0183
-0.02%
$ 449,373 $ 16,739
Aug 6, 1 PM $ 0.0183
-0.21%
$ 449,089 $ 16,394
Aug 6, 12 PM $ 0.0184
+0.09%
$ 451,030 $ 16,513
Aug 6, 11 AM $ 0.0183
+0.03%
$ 449,092 $ 16,441
Aug 6, 10 AM $ 0.0183
-0.04%
$ 449,637 $ 16,437
Aug 6, 9 AM $ 0.0184
-0.04%
$ 450,070 $ 16,339
Aug 6, 8 AM $ 0.0184
+0.10%
$ 450,047 $ 15,633
Aug 6, 7 AM $ 0.0183
-0.19%
$ 449,312 $ 11,105
Aug 6, 6 AM $ 0.0184
-0.02%
$ 450,080 $ 15,786
Aug 6, 5 AM $ 0.0184
+0.21%
$ 450,216 $ 15,797
Aug 6, 3 AM $ 0.0183
-0.03%
$ 449,000 $ 11,298