NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0181
-0.08%
$ 463,337 $ 18,707
1:57 AM $ 0.0181
+0.42%
$ 463,337 $ 18,707
1:55 AM $ 0.018
+0.00%
$ 463,337 $ 18,574
1:54 AM $ 0.018
+0.00%
$ 461,124 $ 18,574
1:52 AM $ 0.018
+0.00%
$ 461,124 $ 18,427
1:51 AM $ 0.018
+0.11%
$ 461,124 $ 17,601
1:47 AM $ 0.018
+0.00%
$ 461,220 $ 17,520
1:45 AM $ 0.018
-0.05%
$ 461,220 $ 17,324
1:44 AM $ 0.018
+0.23%
$ 461,870 $ 16,630
1:41 AM $ 0.018
+0.00%
$ 461,870 $ 16,569
1:37 AM $ 0.018
+0.00%
$ 461,524 $ 16,133
1:36 AM $ 0.018
-0.06%
$ 461,524 $ 16,133
1:35 AM $ 0.018
+0.25%
$ 461,524 $ 15,417
1:31 AM $ 0.018
+0.00%
$ 461,129 $ 15,144
1:30 AM $ 0.018
-0.03%
$ 461,129 $ 15,144
1:29 AM $ 0.018
+0.37%
$ 461,389 $ 15,323
1:25 AM $ 0.0179
+0.00%
$ 461,389 $ 15,271
1:23 AM $ 0.0179
+0.29%
$ 459,791 $ 14,643
1:21 AM $ 0.0179
+0.00%
$ 459,791 $ 14,630
1:16 AM $ 0.0178
+0.00%
$ 457,308 $ 14,611
1:01 AM $ 0.0178
+0.00%
$ 457,227 $ 15,082
12:59 AM $ 0.0178
+0.00%
$ 456,084 $ 15,065
12:29 AM $ 0.0178
+0.00%
$ 456,235 $ 15,205
12:25 AM $ 0.0178
+0.00%
$ 456,235 $ 15,247
12:23 AM $ 0.0178
+0.00%
$ 456,900 $ 15,216
12:19 AM $ 0.0178
+0.00%
$ 457,055 $ 15,193
12:17 AM $ 0.0178
+0.00%
$ 457,055 $ 15,166
12:15 AM $ 0.0178
+0.00%
$ 457,055 $ 15,154
12:11 AM $ 0.0178
+0.00%
$ 457,707 $ 15,127
12:09 AM $ 0.0178
+0.00%
$ 457,617 $ 15,077
12:01 AM $ 0.0179
+0.00%
$ 458,270 $ 16,142
11:59 PM $ 0.0179
+0.00%
$ 458,263 $ 16,099
11:55 PM $ 0.0179
+0.00%
$ 458,263 $ 16,103
10:59 PM $ 0.0179
+0.00%
$ 458,900 $ 16,379
10:57 PM $ 0.0179
+0.00%
$ 458,900 $ 16,617
10:53 PM $ 0.0179
+0.00%
$ 459,090 $ 16,651
10:52 PM $ 0.0179
+0.00%
$ 459,090 $ 16,651
10:32 PM $ 0.0179
+0.00%
$ 459,976 $ 16,549
10:27 PM $ 0.0179
+0.00%
$ 460,021 $ 16,577
10:26 PM $ 0.0179
+0.00%
$ 460,021 $ 16,577
9:47 PM $ 0.0179
+0.00%
$ 460,276 $ 17,241
9:41 PM $ 0.0179
-0.06%
$ 460,135 $ 17,239
9:39 PM $ 0.018
+0.00%
$ 460,914 $ 17,231
9:28 PM $ 0.018
+0.00%
$ 460,905 $ 17,304
9:26 PM $ 0.018
+0.00%
$ 460,905 $ 17,298
9:23 PM $ 0.018
+0.00%
$ 461,135 $ 17,430
9:14 PM $ 0.018
+0.00%
$ 460,933 $ 17,421
8:53 PM $ 0.018
+0.00%
$ 461,072 $ 17,466
8:51 PM $ 0.018
+0.00%
$ 461,072 $ 17,451
8:48 PM $ 0.018
+0.00%
$ 461,361 $ 17,494