NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.018
+0.00%
$ 443,600 $ 19,835
1:50 PM $ 0.018
-0.02%
$ 443,600 $ 19,791
1:47 PM $ 0.018
+0.00%
$ 443,443 $ 19,696
1:41 PM $ 0.018
+0.00%
$ 443,334 $ 19,663
1:39 PM $ 0.018
+0.00%
$ 443,395 $ 19,765
1:27 PM $ 0.018
+0.00%
$ 443,363 $ 19,806
1:21 PM $ 0.018
+0.00%
$ 443,126 $ 19,704
1:20 PM $ 0.018
+0.00%
$ 443,126 $ 19,566
1:18 PM $ 0.018
+0.00%
$ 443,357 $ 19,537
1:12 PM $ 0.018
+0.00%
$ 443,386 $ 19,513
1:06 PM $ 0.018
+0.00%
$ 443,479 $ 19,309
12:51 PM $ 0.018
+0.00%
$ 443,686 $ 19,351
12:44 PM $ 0.018
+0.00%
$ 443,880 $ 19,089
12:35 PM $ 0.018
+0.00%
$ 443,383 $ 18,733
12:24 PM $ 0.018
+0.00%
$ 443,383 $ 18,415
12:20 PM $ 0.018
+0.00%
$ 443,383 $ 18,182
12:14 PM $ 0.018
+0.00%
$ 443,061 $ 17,975
12:09 PM $ 0.018
+0.00%
$ 443,101 $ 17,652
12:02 PM $ 0.018
+0.00%
$ 442,837 $ 17,373
11:57 AM $ 0.018
+0.00%
$ 442,805 $ 16,989
11:56 AM $ 0.018
+0.00%
$ 442,805 $ 16,700
11:54 AM $ 0.018
+0.00%
$ 442,255 $ 16,582
11:53 AM $ 0.018
+0.00%
$ 442,255 $ 16,330
11:49 AM $ 0.018
+0.00%
$ 442,752 $ 16,293
11:48 AM $ 0.018
+0.00%
$ 442,752 $ 16,083
11:47 AM $ 0.018
+0.00%
$ 442,752 $ 15,940
11:39 AM $ 0.018
+0.00%
$ 442,417 $ 15,797
11:33 AM $ 0.018
-0.10%
$ 442,148 $ 15,962
11:32 AM $ 0.018
+0.00%
$ 442,148 $ 15,576
11:18 AM $ 0.018
+0.00%
$ 442,338 $ 15,663
11:12 AM $ 0.018
+0.04%
$ 442,184 $ 15,375
11:11 AM $ 0.018
+0.00%
$ 442,184 $ 15,328
11:09 AM $ 0.018
+0.00%
$ 442,161 $ 15,191
11:00 AM $ 0.0179
+0.00%
$ 441,361 $ 15,131
10:58 AM $ 0.0179
+0.00%
$ 441,361 $ 15,103
10:51 AM $ 0.0179
+0.00%
$ 441,409 $ 14,986
10:28 AM $ 0.0179
+0.00%
$ 441,299 $ 14,883
10:27 AM $ 0.0179
+0.02%
$ 441,299 $ 14,738
10:14 AM $ 0.0179
+0.00%
$ 441,247 $ 14,556
10:06 AM $ 0.0179
+0.00%
$ 441,288 $ 14,386
10:05 AM $ 0.0179
+0.00%
$ 441,288 $ 14,216
10:02 AM $ 0.0179
+0.00%
$ 441,437 $ 14,174
10:00 AM $ 0.0179
-0.01%
$ 441,437 $ 14,095
9:59 AM $ 0.0179
+0.00%
$ 441,581 $ 14,115
9:56 AM $ 0.018
+0.00%
$ 441,581 $ 14,055
9:47 AM $ 0.018
+0.00%
$ 441,942 $ 13,992
9:45 AM $ 0.018
+0.00%
$ 441,942 $ 13,929
9:41 AM $ 0.018
+0.00%
$ 442,032 $ 13,882
9:39 AM $ 0.018
+0.00%
$ 442,332 $ 13,918
9:31 AM $ 0.018
+0.00%
$ 442,556 $ 13,875