NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0211
-0.01%
$ 541,654 $ 32,241
2:51 PM $ 0.0211
+0.00%
$ 542,371 $ 32,228
2:48 PM $ 0.0211
+0.00%
$ 542,408 $ 32,193
2:46 PM $ 0.0211
+0.00%
$ 542,408 $ 32,087
2:45 PM $ 0.0211
+0.00%
$ 542,408 $ 32,018
2:43 PM $ 0.0211
+0.00%
$ 540,994 $ 31,929
2:42 PM $ 0.0211
+0.00%
$ 540,994 $ 31,879
2:41 PM $ 0.0211
-0.10%
$ 540,994 $ 31,858
2:32 PM $ 0.0212
+0.00%
$ 542,979 $ 31,823
2:30 PM $ 0.0211
+0.00%
$ 542,979 $ 31,783
2:12 PM $ 0.0211
+0.00%
$ 541,895 $ 31,510
2:10 PM $ 0.0211
+0.00%
$ 541,895 $ 31,447
2:09 PM $ 0.0211
+0.00%
$ 541,905 $ 31,447
2:04 PM $ 0.0211
+0.00%
$ 542,294 $ 31,489
2:00 PM $ 0.0211
+0.00%
$ 542,294 $ 31,385
1:57 PM $ 0.0211
+0.00%
$ 541,845 $ 31,389
1:51 PM $ 0.0211
+0.00%
$ 542,445 $ 31,389
1:45 PM $ 0.0211
+0.00%
$ 544,614 $ 31,733
1:40 PM $ 0.0212
+0.00%
$ 544,614 $ 31,708
1:17 PM $ 0.0212
+0.00%
$ 544,614 $ 33,585
1:15 PM $ 0.0212
+0.00%
$ 544,614 $ 34,431
1:07 PM $ 0.0212
+0.00%
$ 544,362 $ 34,577
1:06 PM $ 0.0212
+0.00%
$ 544,362 $ 34,619
1:05 PM $ 0.0212
+0.00%
$ 544,362 $ 34,619
1:03 PM $ 0.0212
+0.00%
$ 543,551 $ 34,605
12:23 PM $ 0.0212
+0.00%
$ 543,730 $ 34,801
12:21 PM $ 0.0211
+0.10%
$ 543,730 $ 35,432
12:15 PM $ 0.0211
+0.00%
$ 541,755 $ 35,658
12:06 PM $ 0.0211
+0.00%
$ 541,755 $ 36,151
12:05 PM $ 0.0211
+0.00%
$ 541,755 $ 35,553
12:00 PM $ 0.0211
+0.00%
$ 540,922 $ 35,497
11:59 AM $ 0.0211
+0.00%
$ 540,922 $ 35,497
11:58 AM $ 0.0211
+0.00%
$ 540,922 $ 35,796
11:57 AM $ 0.021
+0.00%
$ 540,922 $ 35,796
11:55 AM $ 0.021
+0.00%
$ 540,922 $ 36,940
11:51 AM $ 0.021
+0.00%
$ 538,161 $ 36,919
11:36 AM $ 0.021
+0.00%
$ 537,980 $ 37,311
11:31 AM $ 0.021
+0.00%
$ 538,007 $ 37,577
11:30 AM $ 0.021
+0.00%
$ 538,007 $ 37,577
11:22 AM $ 0.021
+0.00%
$ 537,799 $ 37,583
11:13 AM $ 0.021
+0.00%
$ 537,797 $ 37,168
11:05 AM $ 0.021
+0.00%
$ 537,626 $ 37,122
11:04 AM $ 0.021
+0.00%
$ 537,626 $ 36,814
11:03 AM $ 0.021
+0.00%
$ 537,626 $ 36,814
11:01 AM $ 0.021
+0.00%
$ 537,626 $ 36,673
10:57 AM $ 0.021
+0.00%
$ 538,818 $ 36,662
10:39 AM $ 0.021
+0.00%
$ 538,815 $ 37,066
10:37 AM $ 0.021
+0.00%
$ 538,815 $ 36,977
10:36 AM $ 0.021
+0.00%
$ 538,815 $ 36,605
10:35 AM $ 0.021
-0.03%
$ 538,815 $ 36,605