NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0182
+8.80%
$ -- $ 25,670
Jan 2 $ 0.0167
+1.24%
$ 359,376 $ 4,104
Dec 26 $ 0.0162
-1.16%
$ -- $ 332
Dec 19 $ 0.0164
+3.07%
$ -- $ 1,900
Dec 12 $ 0.016
-5.76%
$ -- $ 11,206
Dec 5 $ 0.0168
+0.65%
$ -- $ 3,078
Nov 28 $ 0.0167
+2.69%
$ 358,212 $ 10,578
Nov 21 $ 0.0163
+1.40%
$ 348,912 $ 9,536
Nov 14 $ 0.0164
+0.54%
$ 344,810 $ 11,982
Nov 7 $ 0.0166
-9.53%
$ 350,594 $ 67,849
Oct 31 $ 0.0183
+0.26%
$ 397,283 $ 30,516
Oct 24 $ 0.0183
+6.09%
$ 396,148 $ 30,886
Oct 17 $ 0.0172
+1.11%
$ 371,626 $ 5,608
Oct 10 $ 0.017
+0.55%
$ 366,292 $ 11,752
Oct 3 $ 0.0169
+1.12%
$ 364,572 $ 5,091
Sep 26 $ 0.0167
-0.61%
$ 359,814 $ 14,070
Sep 19 $ 0.0169
+0.61%
$ 362,050 $ 9,017
Download