NEUY Historical Data

NEUY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0306
-0.01%
$ 786,124 $ 32,801
Jan 19, 1 AM $ 0.0306
-0.06%
$ 785,043 $ 31,666
Jan 19, 12 AM $ 0.0306
-2.52%
$ 785,677 $ 31,027
Jan 18, 11 PM $ 0.0314
-2.00%
$ 807,848 $ 15,421
Jan 18, 9 PM $ 0.0321
+0.00%
$ 824,083 $ 9,438
Jan 18, 8 PM $ 0.0321
+0.08%
$ 824,310 $ 9,398
Jan 18, 7 PM $ 0.0321
-0.18%
$ 823,637 $ 9,220
Jan 18, 6 PM $ 0.0322
+0.47%
$ 825,184 $ 8,433
Jan 18, 5 PM $ 0.032
-0.03%
$ 821,011 $ 6,975
Jan 18, 4 PM $ 0.0321
+0.10%
$ 823,055 $ 6,503
Jan 18, 3 PM $ 0.032
-0.17%
$ 819,737 $ 5,457
Jan 18, 2 PM $ 0.0319
+0.10%
$ 819,161 $ 5,076
Jan 18, 1 PM $ 0.0319
-0.01%
$ 817,850 $ 4,723
Jan 18, 12 PM $ 0.032
-0.08%
$ 819,914 $ 4,664
Jan 18, 11 AM $ 0.0319
-0.04%
$ 817,996 $ 4,240
Jan 18, 10 AM $ 0.0319
-0.02%
$ 817,767 $ 4,191
Jan 18, 9 AM $ 0.0319
+0.05%
$ 817,520 $ 5,939
Jan 18, 8 AM $ 0.0319
+0.06%
$ 817,186 $ 5,792
Jan 18, 7 AM $ 0.0319
-0.04%
$ 817,448 $ 5,623
Jan 18, 6 AM $ 0.0319
+0.00%
$ 818,037 $ 7,071
Jan 18, 5 AM $ 0.0319
+0.08%
$ 818,274 $ 7,067
Jan 18, 4 AM $ 0.0318
+0.04%
$ 817,020 $ 6,993
Jan 18, 3 AM $ 0.0318
+0.09%
$ 816,619 $ 8,746
Jan 18, 2 AM $ 0.0318
-0.03%
$ 816,070 $ 18,090
Jan 18, 1 AM $ 0.0318
-0.84%
$ 816,354 $ 17,773
Jan 18, 12 AM $ 0.032
+0.37%
$ 821,748 $ 16,669
Jan 17, 11 PM $ 0.0319
+0.04%
$ 818,438 $ 16,284
Jan 17, 10 PM $ 0.0319
-0.51%
$ 818,130 $ 16,013
Jan 17, 9 PM $ 0.032
-0.08%
$ 822,195 $ 17,174
Jan 17, 8 PM $ 0.0321
-0.01%
$ 822,661 $ 17,615
Jan 17, 7 PM $ 0.0321
-0.17%
$ 822,880 $ 17,540
Jan 17, 6 PM $ 0.0321
-0.07%
$ 823,697 $ 16,504
Jan 17, 4 PM $ 0.0322
-0.18%
$ 825,643 $ 14,388
Jan 17, 3 PM $ 0.0322
+0.17%
$ 827,101 $ 13,691
Jan 17, 2 PM $ 0.0321
+0.24%
$ 824,000 $ 12,213
Jan 17, 1 PM $ 0.032
+0.00%
$ 821,618 $ 13,670
Jan 17, 12 PM $ 0.032
-0.07%
$ 821,751 $ 13,515
Jan 17, 11 AM $ 0.0321
-0.04%
$ 822,480 $ 12,533
Jan 17, 10 AM $ 0.0321
+0.22%
$ 823,789 $ 10,973
Jan 17, 9 AM $ 0.0321
+0.21%
$ 822,641 $ 10,375
Jan 17, 8 AM $ 0.032
-0.12%
$ 820,108 $ 9,624
Jan 17, 7 AM $ 0.032
-0.05%
$ 821,226 $ 8,998
Jan 17, 6 AM $ 0.032
-0.69%
$ 821,484 $ 10,371
Jan 17, 5 AM $ 0.032
+0.06%
$ 821,191 $ 13,573
Jan 17, 4 AM $ 0.0321
+0.23%
$ 822,408 $ 13,727
Jan 17, 3 AM $ 0.0319
+0.08%
$ 819,603 $ 23,220
Jan 17, 2 AM $ 0.0319
-0.49%
$ 818,767 $ 23,082
Jan 17, 1 AM $ 0.0321
+0.08%
$ 822,974 $ 21,139
Jan 17, 12 AM $ 0.032
+0.16%
$ 822,196 $ 21,839
Jan 16, 11 PM $ 0.032
+0.11%
$ 820,163 $ 21,721