NEUY Historical Data

NEUY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.032
+0.16%
$ 822,196 $ 21,839
Jan 16, 11 PM $ 0.032
+0.11%
$ 820,163 $ 21,721
Jan 16, 10 PM $ 0.032
-0.15%
$ 821,475 $ 21,386
Jan 16, 9 PM $ 0.0321
+0.55%
$ 823,367 $ 21,140
Jan 16, 8 PM $ 0.0319
+0.69%
$ 818,831 $ 19,162
Jan 16, 7 PM $ 0.0317
+0.03%
$ 813,163 $ 15,368
Jan 16, 6 PM $ 0.0317
+0.48%
$ 812,595 $ 12,363
Jan 16, 5 PM $ 0.0315
-0.24%
$ 808,806 $ 12,837
Jan 16, 4 PM $ 0.0316
+0.31%
$ 810,125 $ 12,274
Jan 16, 3 PM $ 0.0315
-1.02%
$ 809,576 $ 11,187
Jan 16, 1 PM $ 0.0317
-0.32%
$ 813,131 $ 8,995
Jan 16, 12 PM $ 0.0318
+0.16%
$ 817,117 $ 8,748
Jan 16, 11 AM $ 0.0318
+0.03%
$ 816,065 $ 7,990
Jan 16, 10 AM $ 0.0319
-0.62%
$ 817,189 $ 7,711
Jan 16, 9 AM $ 0.032
+0.10%
$ 822,032 $ 6,620
Jan 16, 8 AM $ 0.032
+0.15%
$ 821,347 $ 6,357
Jan 16, 7 AM $ 0.032
+0.00%
$ 822,138 $ 4,595
Jan 16, 5 AM $ 0.0318
+0.30%
$ 816,407 $ 5,652
Jan 16, 4 AM $ 0.0318
-0.13%
$ 816,481 $ 6,436
Jan 16, 3 AM $ 0.0318
+0.00%
$ 816,704 $ 33,110
Jan 16, 2 AM $ 0.0318
-0.56%
$ 816,777 $ 34,975
Jan 16, 1 AM $ 0.032
+0.00%
$ 821,686 $ 35,582
Jan 16, 12 AM $ 0.032
+0.27%
$ 821,622 $ 35,484
Jan 15, 11 PM $ 0.0319
-0.16%
$ 818,834 $ 34,902
Jan 15, 10 PM $ 0.0319
+0.45%
$ 819,506 $ 34,487
Jan 15, 9 PM $ 0.0318
+0.28%
$ 816,054 $ 34,082
Jan 15, 8 PM $ 0.0317
-0.64%
$ 813,343 $ 33,691
Jan 15, 7 PM $ 0.0319
+0.00%
$ 817,965 $ 32,220
Jan 15, 6 PM $ 0.0319
-0.66%
$ 818,376 $ 30,608
Jan 15, 5 PM $ 0.0321
-0.19%
$ 823,371 $ 29,003
Jan 15, 4 PM $ 0.0321
+0.31%
$ 822,427 $ 27,983
Jan 15, 3 PM $ 0.0319
-1.31%
$ 819,517 $ 25,748
Jan 15, 2 PM $ 0.0323
-0.75%
$ 829,321 $ 22,824
Jan 15, 1 PM $ 0.0326
+0.11%
$ 834,370 $ 22,087
Jan 15, 12 PM $ 0.0325
+0.15%
$ 833,105 $ 21,469
Jan 15, 11 AM $ 0.0324
-0.38%
$ 832,182 $ 19,672
Jan 15, 10 AM $ 0.0326
-0.24%
$ 835,754 $ 19,230
Jan 15, 9 AM $ 0.0326
+1.02%
$ 836,980 $ 16,449
Jan 15, 8 AM $ 0.0323
-0.44%
$ 828,160 $ 14,928
Jan 15, 7 AM $ 0.0323
+0.28%
$ 829,011 $ 14,582
Jan 15, 6 AM $ 0.0322
+0.00%
$ 826,968 $ 13,661
Jan 15, 5 AM $ 0.0322
+0.04%
$ 826,199 $ 12,252
Jan 15, 4 AM $ 0.0322
+0.23%
$ 825,168 $ 11,622
Jan 15, 3 AM $ 0.0321
-0.72%
$ 823,481 $ 11,713
Jan 15, 2 AM $ 0.0323
-0.33%
$ 829,574 $ 53,801
Jan 15, 1 AM $ 0.0325
+0.00%
$ 834,974 $ 52,680
Jan 15, 12 AM $ 0.0326
-0.59%
$ 835,393 $ 52,490
Jan 14, 11 PM $ 0.0327
+0.17%
$ 840,201 $ 51,807
Jan 14, 9 PM $ 0.0328
-0.08%
$ 841,951 $ 51,279
Jan 14, 8 PM $ 0.0328
+0.70%
$ 841,781 $ 50,304