NEUY Historical Data

NEUY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0328
+0.70%
$ 841,781 $ 50,304
Jan 14, 7 PM $ 0.0327
+1.12%
$ 837,855 $ 44,406
Jan 14, 6 PM $ 0.0323
-0.78%
$ 829,285 $ 43,380
Jan 14, 5 PM $ 0.0326
-0.60%
$ 835,328 $ 40,666
Jan 14, 4 PM $ 0.0327
+0.99%
$ 839,701 $ 40,314
Jan 14, 3 PM $ 0.0324
-0.17%
$ 830,992 $ 37,337
Jan 14, 1 PM $ 0.032
-0.08%
$ 820,963 $ 37,803
Jan 14, 12 PM $ 0.032
+0.19%
$ 821,753 $ 35,126
Jan 14, 11 AM $ 0.032
-0.62%
$ 820,549 $ 39,347
Jan 14, 10 AM $ 0.0323
+0.00%
$ 828,126 $ 37,121
Jan 14, 9 AM $ 0.0323
-0.38%
$ 827,946 $ 34,805
Jan 14, 8 AM $ 0.0324
+0.04%
$ 832,137 $ 34,625
Jan 14, 7 AM $ 0.0323
+0.07%
$ 828,670 $ 35,596
Jan 14, 6 AM $ 0.0323
-0.36%
$ 827,952 $ 35,457
Jan 14, 5 AM $ 0.0324
-0.36%
$ 830,873 $ 35,239
Jan 14, 4 AM $ 0.0325
+0.24%
$ 833,480 $ 35,007
Jan 14, 3 AM $ 0.0324
+0.00%
$ 832,428 $ 39,066
Jan 14, 2 AM $ 0.0325
+0.16%
$ 833,038 $ 39,037
Jan 14, 1 AM $ 0.0324
+0.16%
$ 831,769 $ 38,628
Jan 14, 12 AM $ 0.0324
+0.11%
$ 830,449 $ 37,955
Jan 13, 11 PM $ 0.0323
-0.38%
$ 829,629 $ 36,649
Jan 13, 10 PM $ 0.0325
+3.07%
$ 833,184 $ 33,968
Jan 13, 9 PM $ 0.0314
-0.01%
$ 806,604 $ 29,243
Jan 13, 8 PM $ 0.0314
-0.31%
$ 807,041 $ 28,882
Jan 13, 7 PM $ 0.0315
+0.18%
$ 808,636 $ 29,249
Jan 13, 6 PM $ 0.0314
+0.36%
$ 805,018 $ 29,366
Jan 13, 5 PM $ 0.0313
-0.15%
$ 802,574 $ 29,390
Jan 13, 4 PM $ 0.0314
+0.54%
$ 804,627 $ 28,902
Jan 13, 3 PM $ 0.0312
+0.26%
$ 799,794 $ 25,967
Jan 13, 2 PM $ 0.0311
+0.57%
$ 797,726 $ 24,910
Jan 13, 1 PM $ 0.0309
+0.49%
$ 793,268 $ 24,922
Jan 13, 12 PM $ 0.0308
-0.01%
$ 789,909 $ 51,960
Jan 13, 11 AM $ 0.0308
-0.03%
$ 789,713 $ 92,678
Jan 13, 10 AM $ 0.0308
-0.06%
$ 791,551 $ 95,651
Jan 13, 9 AM $ 0.0309
-0.08%
$ 791,965 $ 95,556
Jan 13, 8 AM $ 0.0309
+0.15%
$ 792,192 $ 95,338
Jan 13, 7 AM $ 0.0308
-0.09%
$ 791,155 $ 96,015
Jan 13, 6 AM $ 0.0308
+0.00%
$ 790,397 $ 96,113
Jan 13, 5 AM $ 0.0308
+0.72%
$ 791,091 $ 96,063
Jan 13, 4 AM $ 0.0306
-0.01%
$ 785,269 $ 92,765
Jan 13, 3 AM $ 0.0306
+0.38%
$ 785,262 $ 92,079
Jan 13, 2 AM $ 0.0305
+0.24%
$ 782,041 $ 90,921
Jan 13, 1 AM $ 0.0304
-0.38%
$ 780,485 $ 91,045
Jan 13, 12 AM $ 0.0305
+0.27%
$ 783,181 $ 90,879
Jan 12, 11 PM $ 0.0304
-0.23%
$ 780,827 $ 91,842
Jan 12, 10 PM $ 0.0305
+0.22%
$ 782,648 $ 91,900
Jan 12, 9 PM $ 0.0305
-0.61%
$ 782,130 $ 90,670
Jan 12, 8 PM $ 0.0307
-0.02%
$ 786,744 $ 89,346
Jan 12, 7 PM $ 0.0307
+0.39%
$ 786,823 $ 88,984
Jan 12, 6 PM $ 0.0305
-0.03%
$ 783,732 $ 87,493