NEUY Historical Data

NEUY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0307
+0.39%
$ 786,823 $ 88,984
Jan 12, 6 PM $ 0.0305
-0.03%
$ 783,732 $ 87,493
Jan 12, 5 PM $ 0.0306
-0.25%
$ 783,944 $ 87,129
Jan 12, 4 PM $ 0.0307
+0.09%
$ 786,575 $ 86,796
Jan 12, 3 PM $ 0.0305
+0.49%
$ 783,486 $ 85,816
Jan 12, 2 PM $ 0.0303
-0.42%
$ 777,991 $ 81,384
Jan 12, 1 PM $ 0.0305
-0.12%
$ 782,130 $ 77,992
Jan 12, 12 PM $ 0.0305
+1.51%
$ 783,229 $ 77,692
Jan 12, 11 AM $ 0.0303
+0.00%
$ 777,676 $ 77,644
Jan 12, 10 AM $ 0.0305
-0.20%
$ 783,155 $ 77,552
Jan 12, 9 AM $ 0.0306
-0.07%
$ 784,744 $ 79,313
Jan 12, 8 AM $ 0.0306
-0.55%
$ 785,490 $ 79,813
Jan 12, 7 AM $ 0.0308
-0.35%
$ 790,107 $ 79,647
Jan 12, 5 AM $ 0.031
+0.00%
$ 796,435 $ 82,819
Jan 12, 4 AM $ 0.031
+0.04%
$ 794,720 $ 82,808
Jan 12, 3 AM $ 0.031
-0.10%
$ 794,529 $ 82,734
Jan 12, 2 AM $ 0.031
+1.03%
$ 794,898 $ 81,880
Jan 12, 1 AM $ 0.0306
+0.13%
$ 785,949 $ 79,699
Jan 12, 12 AM $ 0.0306
-0.19%
$ 784,299 $ 77,249
Jan 11, 11 PM $ 0.0306
+0.05%
$ 783,967 $ 76,883
Jan 11, 10 PM $ 0.0305
-0.09%
$ 783,076 $ 78,140
Jan 11, 9 PM $ 0.0305
-0.08%
$ 783,678 $ 78,285
Jan 11, 8 PM $ 0.0306
-0.48%
$ 784,046 $ 78,611
Jan 11, 7 PM $ 0.0307
-0.06%
$ 787,742 $ 79,309
Jan 11, 6 PM $ 0.0307
-0.30%
$ 788,250 $ 82,878
Jan 11, 5 PM $ 0.0308
-0.01%
$ 790,519 $ 79,956
Jan 11, 4 PM $ 0.0308
+0.64%
$ 790,639 $ 78,679
Jan 11, 3 PM $ 0.0306
+0.21%
$ 785,288 $ 75,640
Jan 11, 2 PM $ 0.0306
+0.00%
$ 784,132 $ 74,071
Jan 11, 1 PM $ 0.0306
+0.11%
$ 784,147 $ 73,232
Jan 11, 12 PM $ 0.0305
+0.03%
$ 783,387 $ 73,017
Jan 11, 11 AM $ 0.0305
-0.06%
$ 782,708 $ 72,633
Jan 11, 10 AM $ 0.0305
+0.00%
$ 783,172 $ 71,642
Jan 11, 9 AM $ 0.0305
+0.06%
$ 782,805 $ 71,526
Jan 11, 8 AM $ 0.0305
-0.17%
$ 782,920 $ 70,864
Jan 11, 7 AM $ 0.0306
+0.42%
$ 784,456 $ 69,965
Jan 11, 6 AM $ 0.0305
-0.12%
$ 783,625 $ 69,449
Jan 11, 5 AM $ 0.0305
-0.22%
$ 782,447 $ 68,323
Jan 11, 4 AM $ 0.0306
+0.03%
$ 784,841 $ 66,920
Jan 11, 3 AM $ 0.0306
+0.54%
$ 784,177 $ 65,559
Jan 11, 2 AM $ 0.0304
+0.00%
$ 779,731 $ 64,213
Jan 11, 1 AM $ 0.0304
-0.06%
$ 780,125 $ 63,976
Jan 11, 12 AM $ 0.0304
-0.32%
$ 780,524 $ 65,164
Jan 10, 11 PM $ 0.0304
+0.06%
$ 779,614 $ 64,340
Jan 10, 10 PM $ 0.0304
-0.25%
$ 779,576 $ 63,925
Jan 10, 9 PM $ 0.0304
-0.13%
$ 781,033 $ 62,578
Jan 10, 8 PM $ 0.0305
-0.08%
$ 781,442 $ 62,131
Jan 10, 7 PM $ 0.0305
+0.12%
$ 781,958 $ 61,188
Jan 10, 6 PM $ 0.0305
-0.01%
$ 781,936 $ 20,478
Jan 10, 5 PM $ 0.0305
-0.01%
$ 782,203 $ 20,625