NEUY Historical Data

NEUY Page 46
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0301
-0.46%
$ 771,347 $ 27,823
Jan 8, 11 AM $ 0.0302
-0.01%
$ 775,170 $ 27,222
Jan 8, 10 AM $ 0.0302
+0.17%
$ 775,096 $ 26,488
Jan 8, 9 AM $ 0.0302
-0.44%
$ 773,919 $ 25,594
Jan 8, 8 AM $ 0.0303
+0.05%
$ 776,437 $ 25,627
Jan 8, 7 AM $ 0.0302
-0.12%
$ 774,943 $ 25,613
Jan 8, 6 AM $ 0.0303
-1.06%
$ 776,156 $ 23,683
Jan 8, 5 AM $ 0.0306
+0.07%
$ 784,115 $ 18,502
Jan 8, 4 AM $ 0.0305
+0.35%
$ 783,564 $ 18,282
Jan 8, 3 AM $ 0.0306
+0.00%
$ 784,996 $ 16,726
Jan 8, 2 AM $ 0.0306
-0.31%
$ 785,508 $ 16,977
Jan 7, 11 PM $ 0.0305
+0.10%
$ 783,222 $ 21,400
Jan 7, 10 PM $ 0.0305
-0.52%
$ 781,310 $ 22,281
Jan 7, 9 PM $ 0.0306
+0.00%
$ 784,622 $ 26,309
Jan 7, 7 PM $ 0.0305
+0.00%
$ 781,897 $ 25,929
Jan 7, 5 PM $ 0.0305
-0.09%
$ 783,106 $ 25,786
Jan 7, 4 PM $ 0.0306
+0.00%
$ 784,835 $ 25,461
Jan 7, 3 PM $ 0.0306
-0.23%
$ 784,859 $ 24,929
Jan 7, 2 PM $ 0.0308
-0.18%
$ 790,284 $ 23,326
Jan 7, 1 PM $ 0.0309
-0.04%
$ 792,977 $ 21,625
Jan 7, 10 AM $ 0.0309
+0.00%
$ 794,062 $ 20,486
Jan 7, 9 AM $ 0.031
-0.71%
$ 795,331 $ 20,243
Jan 7, 7 AM $ 0.0311
+0.00%
$ 798,418 $ 20,937
Jan 7, 1 AM $ 0.0313
+0.00%
$ 802,930 $ 27,633
Jan 7, 12 AM $ 0.0314
+0.00%
$ 806,865 $ 29,251
Jan 6, 11 PM $ 0.0314
-0.33%
$ 806,736 $ 28,251
Jan 6, 10 PM $ 0.0312
+0.00%
$ 801,036 $ 27,955
Jan 6, 9 PM $ 0.0312
+0.41%
$ 801,220 $ 28,065
Jan 6, 8 PM $ 0.0311
+0.53%
$ 797,659 $ 43,228
Jan 6, 7 PM $ 0.0309
+0.00%
$ 793,693 $ 43,268
Jan 6, 6 PM $ 0.0309
-0.20%
$ 793,257 $ 43,212
Jan 6, 5 PM $ 0.031
-0.54%
$ 795,295 $ 42,844
Jan 6, 4 PM $ 0.0312
-0.84%
$ 799,582 $ 41,838
Jan 6, 3 PM $ 0.0315
-0.07%
$ 807,148 $ 39,920
Jan 6, 2 PM $ 0.0315
+0.84%
$ 808,955 $ 36,794
Jan 6, 1 PM $ 0.0313
-0.98%
$ 803,401 $ 34,396
Jan 6, 12 PM $ 0.0313
-2.27%
$ 803,326 $ 33,985
Jan 6, 10 AM $ 0.0312
+0.00%
$ 799,791 $ 31,952
Jan 6, 8 AM $ 0.0311
-0.22%
$ 796,683 $ 31,130
Jan 6, 7 AM $ 0.0311
-0.68%
$ 798,629 $ 30,659
Jan 6, 6 AM $ 0.0313
+0.52%
$ 804,045 $ 31,250
Jan 6, 4 AM $ 0.0312
-0.01%
$ 800,563 $ 28,986
Jan 6, 2 AM $ 0.0311
-0.41%
$ 798,152 $ 27,621
Jan 6, 1 AM $ 0.0312
+0.23%
$ 801,000 $ 26,761
Jan 6, 12 AM $ 0.0312
-0.31%
$ 799,467 $ 25,094
Jan 5, 11 PM $ 0.0313
+0.00%
$ 803,796 $ 22,797
Jan 5, 10 PM $ 0.0313
+0.35%
$ 802,525 $ 22,014
Jan 5, 9 PM $ 0.0312
-0.03%
$ 799,974 $ 19,513
Jan 5, 8 PM $ 0.0313
-0.21%
$ 802,052 $ 17,494
Jan 5, 7 PM $ 0.0311
+0.01%
$ 797,283 $ 14,706