NEUY Historical Data

NEUY Page 47
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0311
+0.01%
$ 797,283 $ 14,706
Jan 5, 6 PM $ 0.0311
+0.38%
$ 795,313 $ 14,490
Jan 5, 5 PM $ 0.0309
+0.25%
$ 793,177 $ 12,076
Jan 5, 4 PM $ 0.0308
-0.21%
$ 791,317 $ 10,766
Jan 5, 3 PM $ 0.0308
+0.85%
$ 791,260 $ 8,108
Jan 5, 2 PM $ 0.0306
-0.60%
$ 784,186 $ 5,013
Jan 5, 1 PM $ 0.0306
+0.32%
$ 784,902 $ 743
Jan 5, 12 PM $ 0.0305
-1.10%
$ 781,698 $ 682
Jan 5, 11 AM $ 0.0305
-0.32%
$ 782,919 $ 560
Jan 5, 10 AM $ 0.0304
+0.00%
$ -- $ 343
Jan 5, 8 AM $ 0.0307
+0.00%
$ 788,147 $ 694
Jan 5, 6 AM $ 0.0304
+0.03%
$ 780,837 $ 1,057
Jan 5, 5 AM $ 0.0304
-0.29%
$ 780,096 $ 1,266
Jan 5, 4 AM $ 0.0305
-1.09%
$ 782,838 $ 1,806
Jan 5, 3 AM $ 0.0307
+0.00%
$ 788,321 $ 1,073
Jan 5, 2 AM $ 0.0308
-0.09%
$ 790,449 $ 1,261
Jan 5, 1 AM $ 0.0308
+1.19%
$ 789,538 $ 985
Jan 5, 12 AM $ 0.0303
+0.00%
$ 777,142 $ 475
Jan 4, 9 PM $ 0.0303
-0.28%
$ 777,491 $ 743
Jan 4, 7 PM $ 0.0302
-0.31%
$ 775,035 $ 1,200
Jan 4, 6 PM $ 0.0303
-0.72%
$ 777,337 $ 292
Jan 4, 5 PM $ 0.0304
+0.03%
$ 780,914 $ 415
Jan 4, 4 PM $ 0.0304
-0.30%
$ 779,475 $ 383
Jan 4, 3 PM $ 0.0305
-0.01%
$ 781,631 $ 460
Jan 4, 2 PM $ 0.0304
-0.19%
$ 780,531 $ 184
Jan 4, 12 PM $ 0.0304
+0.05%
$ 780,059 $ 1,015
Jan 4, 11 AM $ 0.0304
-0.15%
$ 779,825 $ 994
Jan 4, 8 AM $ 0.0302
+0.00%
$ 775,563 $ 908
Jan 4, 7 AM $ 0.0302
-0.07%
$ 775,160 $ 698
Jan 4, 6 AM $ 0.0302
-0.38%
$ 775,980 $ 820
Jan 4, 3 AM $ 0.0303
+0.13%
$ -- $ 2,175
Jan 4, 12 AM $ 0.0303
+0.76%
$ -- $ 2,136
Jan 3, 11 PM $ 0.0303
-0.03%
$ 777,721 $ 1,783
Jan 3, 10 PM $ 0.0303
+0.02%
$ 776,157 $ 1,970
Jan 3, 9 PM $ 0.0302
+0.42%
$ 774,895 $ 1,412
Jan 3, 8 PM $ 0.03
-0.07%
$ 770,055 $ 61
Jan 3, 7 PM $ 0.03
+0.08%
$ 770,364 $ 141,563
Jan 3, 6 PM $ 0.03
+0.02%
$ 769,094 $ 141,482
Jan 3, 5 PM $ 0.03
+0.32%
$ 769,764 $ 141,573
Jan 3, 1 PM $ 0.0298
+0.00%
$ 765,389 $ 232,238
Jan 3, 12 PM $ 0.0298
-0.07%
$ 764,238 $ 233,692
Jan 3, 11 AM $ 0.0298
-0.20%
$ 764,344 $ 232,802
Jan 3, 10 AM $ 0.0298
-0.06%
$ 765,776 $ 229,812
Jan 3, 9 AM $ 0.0298
-0.03%
$ 765,570 $ 229,061
Jan 3, 8 AM $ 0.0298
+0.10%
$ 765,716 $ 229,628
Jan 3, 7 AM $ 0.0298
-0.48%
$ 765,261 $ 228,717
Jan 3, 6 AM $ 0.03
-0.31%
$ 769,211 $ 226,474
Jan 3, 5 AM $ 0.0301
-0.02%
$ 771,810 $ 224,184
Jan 3, 3 AM $ 0.0302
-0.03%
$ 774,412 $ 227,402
Jan 3, 2 AM $ 0.0302
-0.08%
$ 773,729 $ 226,821