NEUY Historical Data

NEUY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0289
+0.05%
$ 739,254 $ 289,041
Dec 31, 6 PM $ 0.0289
+0.18%
$ 740,101 $ 288,520
Dec 31, 5 PM $ 0.0288
-0.05%
$ 738,836 $ 284,406
Dec 31, 4 PM $ 0.0289
-1.01%
$ 739,502 $ 286,831
Dec 31, 3 PM $ 0.0292
-0.04%
$ 747,393 $ 288,548
Dec 31, 2 PM $ 0.0292
-0.10%
$ 747,265 $ 288,413
Dec 31, 1 PM $ 0.0292
-0.05%
$ 747,035 $ 287,341
Dec 31, 12 PM $ 0.0292
+0.05%
$ 747,880 $ 268,621
Dec 31, 11 AM $ 0.0292
+0.43%
$ 747,323 $ 268,132
Dec 31, 10 AM $ 0.029
-0.07%
$ 743,927 $ 185,547
Dec 31, 7 AM $ 0.0291
+0.09%
$ 744,456 $ 167,075
Dec 31, 6 AM $ 0.0291
+1.23%
$ 745,278 $ 112,174
Dec 30, 11 PM $ 0.029
+0.03%
$ 743,123 $ 238,745
Dec 30, 10 PM $ 0.029
+0.05%
$ 741,576 $ 238,490
Dec 30, 9 PM $ 0.029
-0.01%
$ 742,205 $ 260,304
Dec 30, 8 PM $ 0.029
+0.12%
$ 742,527 $ 283,197
Dec 30, 7 PM $ 0.0289
-0.29%
$ 741,447 $ 282,268
Dec 30, 6 PM $ 0.0291
-0.22%
$ 744,802 $ 282,896
Dec 30, 4 PM $ 0.0292
+0.01%
$ 746,971 $ 283,311
Dec 30, 3 PM $ 0.0292
+0.34%
$ 746,941 $ 282,011
Dec 30, 2 PM $ 0.0291
+0.28%
$ 744,453 $ 276,504
Dec 30, 11 AM $ 0.0289
+0.00%
$ 741,308 $ 274,078
Dec 30, 9 AM $ 0.029
-0.41%
$ 742,588 $ 273,921
Dec 30, 8 AM $ 0.0292
+0.95%
$ 746,827 $ 273,583
Dec 30, 6 AM $ 0.0288
+0.11%
$ 737,548 $ 251,881
Dec 30, 5 AM $ 0.0286
+0.00%
$ 733,256 $ 220,601
Dec 30, 4 AM $ 0.0289
+0.11%
$ 739,376 $ 208,631
Dec 30, 3 AM $ 0.0288
+0.31%
$ 738,042 $ 184,967
Dec 29, 9 PM $ 0.0287
-0.02%
$ 734,902 $ 270,442
Dec 29, 8 PM $ 0.0287
-0.12%
$ 734,934 $ 269,935
Dec 29, 7 PM $ 0.0287
+0.14%
$ 735,863 $ 269,361
Dec 29, 5 PM $ 0.0288
-0.06%
$ 737,839 $ 238,057
Dec 29, 4 PM $ 0.0288
-0.03%
$ 737,510 $ 233,875
Dec 29, 3 PM $ 0.0288
-0.59%
$ 736,369 $ 234,135
Dec 29, 2 PM $ 0.0289
+0.83%
$ 740,482 $ 266,413
Dec 29, 12 PM $ 0.0287
-1.03%
$ 736,297 $ 263,534
Dec 29, 11 AM $ 0.0291
-0.11%
$ 744,140 $ 262,666
Dec 29, 10 AM $ 0.0291
+0.26%
$ 746,137 $ 262,612
Dec 29, 9 AM $ 0.0291
-1.16%
$ 744,330 $ 262,253
Dec 29, 8 AM $ 0.0294
-0.12%
$ 753,553 $ 262,246
Dec 29, 7 AM $ 0.0295
-0.51%
$ 754,664 $ 261,193
Dec 29, 6 AM $ 0.0296
+0.08%
$ 758,723 $ 261,085
Dec 29, 5 AM $ 0.0296
-0.03%
$ 759,129 $ 264,464
Dec 29, 4 AM $ 0.0297
+0.19%
$ 760,695 $ 264,438
Dec 29, 3 AM $ 0.0296
+0.51%
$ 759,134 $ 261,310
Dec 29, 2 AM $ 0.0293
+0.35%
$ 750,240 $ 256,672
Dec 29, 1 AM $ 0.0292
+0.19%
$ 748,197 $ 254,273
Dec 29, 12 AM $ 0.0292
+0.62%
$ 746,627 $ 226,689
Dec 28, 11 PM $ 0.029
-0.06%
$ 742,053 $ 229,935
Dec 28, 10 PM $ 0.0289
+0.10%
$ 741,209 $ 229,176