NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0422
+1.31%
$ 1.07 million $ 158,635
Oct 2, 2025 $ 0.0416
+1.94%
$ 1.06 million $ 122,933
Oct 1, 2025 $ 0.0406
+3.13%
$ 1.04 million $ 116,143
Sep 30, 2025 $ 0.0396
-0.43%
$ 1 million $ 107,972
Sep 29, 2025 $ 0.0398
+1.06%
$ 1.01 million $ 90,443
Sep 28, 2025 $ 0.0393
+2.14%
$ 996,479 $ 68,154
Sep 27, 2025 $ 0.0385
-0.73%
$ 974,471 $ 43,560
Sep 26, 2025 $ 0.0387
+3.32%
$ 980,812 $ 45,068
Sep 25, 2025 $ 0.0378
-3.83%
$ 953,108 $ 28,516
Sep 24, 2025 $ 0.0395
+0.94%
$ 998,050 $ 1,831
Sep 23, 2025 $ 0.0396
+0.41%
$ 1 million $ 22,803
Sep 22, 2025 $ 0.0412
-0.99%
$ -- $ 15,697
Sep 21, 2025 $ 0.0416
-0.59%
$ 1.05 million $ 3,245
Sep 20, 2025 $ 0.0419
+0.41%
$ 1.06 million $ 5,667
Sep 19, 2025 $ 0.0418
-2.37%
$ 1.06 million $ 10,868
Sep 18, 2025 $ 0.0429
+0.74%
$ 1.09 million $ 18,967
Sep 17, 2025 $ 0.0425
+0.87%
$ 1.08 million $ 9,555
Sep 16, 2025 $ 0.0421
+0.77%
$ 1.07 million $ 2,494
Sep 15, 2025 $ 0.0416
-0.93%
$ 1.06 million $ 3,267
Sep 14, 2025 $ 0.0422
-2.31%
$ 1.07 million $ 8,073
Sep 13, 2025 $ 0.0432
+0.21%
$ -- $ 33,313
Sep 12, 2025 $ 0.0432
+2.76%
$ 1.1 million $ 29,607
Sep 11, 2025 $ 0.042
+1.84%
$ 1.07 million $ 8,982
Sep 10, 2025 $ 0.0412
+1.72%
$ 1.05 million $ 3,000
Sep 9, 2025 $ 0.0405
-0.34%
$ 1.03 million $ 1,164
Sep 8, 2025 $ 0.0406
+0.75%
$ 1.03 million $ 2,105
Sep 7, 2025 $ 0.0403
+1.11%
$ 1.03 million $ 1,936
Sep 6, 2025 $ 0.0399
-0.91%
$ 1.02 million $ 1,248
Sep 5, 2025 $ 0.0403
-0.11%
$ 1.03 million $ 2,547
Sep 4, 2025 $ 0.0404
-2.73%
$ 1.03 million $ 15,512
Sep 3, 2025 $ 0.0416
+1.95%
$ 1.06 million $ 24,987
Sep 2, 2025 $ 0.0408
+2.77%
$ 1.04 million $ 28,094
Sep 1, 2025 $ 0.0396
-1.89%
$ 1.01 million $ 43,978
Aug 31, 2025 $ 0.0409
+1.28%
$ 1.03 million $ 42,246
Aug 30, 2025 $ 0.0403
+0.03%
$ 1.03 million $ 14,369
Aug 29, 2025 $ 0.0403
-2.50%
$ 1.03 million $ 39,608
Aug 28, 2025 $ 0.0414
+1.21%
$ 1.06 million $ 25,803
Aug 27, 2025 $ 0.041
-0.11%
$ 1.05 million $ 27,227
Aug 26, 2025 $ 0.041
+3.36%
$ 1.06 million $ 27,336
Aug 25, 2025 $ 0.0398
-6.93%
$ 1.02 million $ 52,802
Aug 24, 2025 $ 0.0425
-1.35%
$ 1.1 million $ 33,449
Aug 23, 2025 $ 0.043
-0.53%
$ 1.11 million $ 47,856
Aug 22, 2025 $ 0.0431
+9.45%
$ 1.12 million $ 62,959
Aug 21, 2025 $ 0.0396
-1.12%
$ 1.02 million $ 11,207
Aug 20, 2025 $ 0.0402
+4.95%
$ 1.03 million $ 1,987
Aug 19, 2025 $ 0.0385
-4.00%
$ 988,149 $ 2,833
Aug 18, 2025 $ 0.0402
-2.77%
$ 1.04 million $ 40,945
Aug 17, 2025 $ 0.0413
+1.32%
$ 1.07 million $ 1,497
Aug 16, 2025 $ 0.0407
+0.48%
$ 1.05 million $ 16,001
Aug 15, 2025 $ 0.0405
-2.82%
$ 1.05 million $ 30,539