NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0295
-3.42%
$ 756,489 $ 38,947
Dec 4, 2025 $ 0.0306
-1.82%
$ 784,099 $ 300,119
Dec 3, 2025 $ 0.0312
+3.69%
$ 799,038 $ 321,150
Dec 2, 2025 $ 0.0301
+5.91%
$ 770,584 $ 264,661
Dec 1, 2025 $ 0.0284
-4.61%
$ 727,647 $ 222,206
Nov 30, 2025 $ 0.0301
+0.65%
$ 762,805 $ 206,061
Nov 29, 2025 $ 0.0299
-0.77%
$ 764,734 $ 199,472
Nov 28, 2025 $ 0.0302
-0.16%
$ 772,817 $ 197,522
Nov 27, 2025 $ 0.0302
-0.07%
$ 774,336 $ 187,698
Nov 26, 2025 $ 0.0303
+2.74%
$ 774,490 $ 183,476
Nov 25, 2025 $ 0.0294
-0.64%
$ 757,365 $ 177,482
Nov 24, 2025 $ 0.0296
+4.13%
$ 758,982 $ 426,159
Nov 23, 2025 $ 0.0287
+2.38%
$ 729,691 $ 404,651
Nov 22, 2025 $ 0.028
+0.27%
$ 717,084 $ 377,890
Nov 21, 2025 $ 0.0277
-3.19%
$ 715,183 $ 352,242
Nov 20, 2025 $ 0.0291
-4.63%
$ 732,918 $ 351,404
Nov 19, 2025 $ 0.0296
-3.99%
$ 758,041 $ 342,923
Nov 18, 2025 $ 0.0309
+2.97%
$ 793,347 $ 401,895
Nov 17, 2025 $ 0.03
-1.88%
$ 768,777 $ 362,247
Nov 16, 2025 $ 0.0305
-2.50%
$ 783,254 $ 356,488
Nov 15, 2025 $ 0.0312
-0.44%
$ 800,446 $ 344,463
Nov 14, 2025 $ 0.0311
-5.14%
$ 793,403 $ 327,865
Nov 13, 2025 $ 0.0322
-5.88%
$ 839,546 $ 402,575
Nov 12, 2025 $ 0.0339
-0.65%
$ -- $ 372,882
Nov 11, 2025 $ 0.0341
-4.51%
$ 873,344 $ 469,811
Nov 10, 2025 $ 0.0357
+4.34%
$ 912,194 $ 406,280
Nov 9, 2025 $ 0.0343
+4.33%
$ 874,181 $ 318,194
Nov 8, 2025 $ 0.0328
-1.21%
$ 833,894 $ 274,205
Nov 7, 2025 $ 0.0332
+4.67%
$ 844,607 $ 665,567
Nov 6, 2025 $ 0.0318
-2.82%
$ 808,063 $ 601,382
Nov 5, 2025 $ 0.0327
+3.46%
$ 832,048 $ 651,344
Nov 4, 2025 $ 0.0317
-5.51%
$ 804,141 $ 595,810
Nov 3, 2025 $ 0.0335
-7.90%
$ 850,905 $ 579,814
Nov 2, 2025 $ 0.0364
+0.71%
$ 923,740 $ 586,413
Nov 1, 2025 $ 0.0361
+0.15%
$ 916,969 $ 547,733
Oct 31, 2025 $ 0.0361
+1.45%
$ 915,673 $ 552,860
Oct 30, 2025 $ 0.0353
-3.31%
$ 901,391 $ 514,863
Oct 29, 2025 $ 0.0366
-1.18%
$ 929,587 $ 493,311
Oct 28, 2025 $ 0.037
-1.73%
$ 942,106 $ 600,113
Oct 27, 2025 $ 0.0377
-1.19%
$ 958,896 $ 606,382
Oct 26, 2025 $ 0.0382
+4.09%
$ 971,373 $ 610,161
Oct 25, 2025 $ 0.0367
+0.40%
$ 932,294 $ 538,170
Oct 24, 2025 $ 0.0367
+1.05%
$ 932,049 $ 549,246
Oct 23, 2025 $ 0.036
+0.65%
$ 916,631 $ 511,157
Oct 22, 2025 $ 0.0353
-2.63%
$ 909,752 $ 467,736
Oct 21, 2025 $ 0.0366
-0.40%
$ 922,880 $ 443,801
Oct 20, 2025 $ 0.0368
+0.85%
$ 935,140 $ 413,730
Oct 19, 2025 $ 0.0368
+3.40%
$ 927,282 $ 436,967
Oct 18, 2025 $ 0.0357
+1.08%
$ 909,163 $ 410,222
Oct 17, 2025 $ 0.0355
-1.25%
$ 902,511 $ 391,506