NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0172
+0.95%
$ 442,509 $ 2,996
Jun 14, 7 PM $ 0.0167
-0.10%
$ 429,475 $ 1,857
Jun 14, 6 PM $ 0.0167
+0.24%
$ 429,683 $ 1,609
Jun 14, 5 PM $ 0.0168
+0.00%
$ 431,815 $ 1,241
Jun 14, 4 PM $ 0.0168
+0.08%
$ 431,801 $ 1,223
Jun 14, 3 PM $ 0.0168
-0.41%
$ 431,235 $ 1,366
Jun 14, 1 PM $ 0.0169
+0.00%
$ 433,941 $ 1,132
Jun 14, 12 PM $ 0.0169
+0.09%
$ 434,086 $ 1,116
Jun 14, 7 AM $ 0.0169
-0.03%
$ 434,109 $ 2,709
Jun 14, 5 AM $ 0.017
-0.16%
$ 435,195 $ 3,052
Jun 14, 4 AM $ 0.017
+0.00%
$ 435,987 $ 3,053
Jun 14, 2 AM $ 0.0171
+0.00%
$ 438,761 $ 5,233
Jun 14, 1 AM $ 0.0171
+0.30%
$ 438,188 $ 5,244
Jun 14, 12 AM $ 0.017
+0.00%
$ 437,017 $ 5,230
Jun 13, 10 PM $ 0.0171
+0.12%
$ 438,583 $ 5,214
Jun 13, 9 PM $ 0.0171
+0.34%
$ 437,811 $ 5,431
Jun 13, 8 PM $ 0.017
+0.31%
$ 436,591 $ 5,162
Jun 13, 4 PM $ 0.017
-0.41%
$ 436,282 $ 6,708
Jun 13, 3 PM $ 0.0171
+0.36%
$ 438,065 $ 6,557
Jun 13, 1 PM $ 0.017
-0.08%
$ 434,954 $ 8,086
Jun 13, 12 PM $ 0.0169
+0.05%
$ 434,619 $ 8,057
Jun 13, 11 AM $ 0.0169
+0.16%
$ 434,342 $ 8,198
Jun 13, 10 AM $ 0.0169
-0.01%
$ 434,129 $ 7,560
Jun 13, 9 AM $ 0.0169
-0.07%
$ 434,400 $ 8,329
Jun 13, 8 AM $ 0.0169
+0.00%
$ 434,421 $ 8,236
Jun 13, 7 AM $ 0.0168
-0.02%
$ 432,267 $ 8,475
Jun 13, 6 AM $ 0.0168
+0.37%
$ 431,894 $ 8,722
Jun 13, 5 AM $ 0.0168
-0.49%
$ 430,331 $ 8,375
Jun 13, 4 AM $ 0.0168
-0.23%
$ 431,972 $ 8,488
Jun 13, 3 AM $ 0.0169
+0.08%
$ 432,930 $ 8,276
Jun 13, 2 AM $ 0.0169
+0.12%
$ 432,721 $ 7,682
Jun 13, 1 AM $ 0.0168
+0.14%
$ 432,235 $ 7,317
Jun 13, 12 AM $ 0.0168
-0.06%
$ 430,993 $ 6,913
Jun 12, 9 PM $ 0.0168
+0.14%
$ 431,962 $ 7,474
Jun 12, 8 PM $ 0.0168
-0.20%
$ 431,561 $ 9,986
Jun 12, 3 PM $ 0.0169
-0.07%
$ 433,732 $ 12,564
Jun 12, 2 PM $ 0.0169
+0.46%
$ 433,283 $ 12,842
Jun 12, 1 PM $ 0.0168
-0.48%
$ 431,146 $ 11,490
Jun 12, 12 PM $ 0.0169
+0.12%
$ 432,698 $ 11,589
Jun 12, 11 AM $ 0.0169
-0.10%
$ 432,874 $ 11,223
Jun 12, 10 AM $ 0.0169
-0.14%
$ 432,994 $ 11,236
Jun 12, 9 AM $ 0.0169
-0.09%
$ 433,657 $ 11,193
Jun 12, 8 AM $ 0.0168
+0.47%
$ 430,754 $ 11,174
Jun 12, 7 AM $ 0.0167
+0.27%
$ 428,471 $ 10,986
Jun 12, 6 AM $ 0.0166
-0.65%
$ 427,083 $ 7,733
Jun 12, 4 AM $ 0.0169
+0.48%
$ 434,738 $ 7,664
Jun 12, 3 AM $ 0.0169
+0.24%
$ 432,448 $ 11,052
Jun 12, 2 AM $ 0.0167
+0.00%
$ 429,064 $ 11,789
Jun 12, 1 AM $ 0.0168
-0.30%
$ 432,056 $ 11,757
Jun 12, 12 AM $ 0.0169
+0.04%
$ 432,958 $ 11,772