NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0202
+0.24%
$ 519,533 $ 22,171
Apr 12, 3 PM $ 0.0201
+0.00%
$ 516,656 $ 25,078
Apr 12, 2 PM $ 0.0201
-0.04%
$ 516,679 $ 25,064
Apr 12, 1 PM $ 0.0201
-0.25%
$ 516,984 $ 25,651
Apr 12, 11 AM $ 0.0202
-0.06%
$ 519,517 $ 25,834
Apr 12, 10 AM $ 0.0203
-0.29%
$ 519,843 $ 25,695
Apr 12, 9 AM $ 0.0203
-0.16%
$ 521,375 $ 25,477
Apr 12, 8 AM $ 0.0203
-0.03%
$ 522,061 $ 25,688
Apr 12, 7 AM $ 0.0204
+0.02%
$ 522,215 $ 26,221
Apr 12, 6 AM $ 0.0203
+0.20%
$ 521,847 $ 26,184
Apr 12, 5 AM $ 0.0203
-0.02%
$ 521,588 $ 26,895
Apr 12, 4 AM $ 0.0203
-0.19%
$ 521,604 $ 26,996
Apr 12, 3 AM $ 0.0204
-0.22%
$ 522,524 $ 27,191
Apr 12, 2 AM $ 0.0204
+0.11%
$ 523,738 $ 27,093
Apr 12, 1 AM $ 0.0204
-2.38%
$ 523,152 $ 24,122
Apr 12, 12 AM $ 0.0209
-0.06%
$ 535,813 $ 20,912
Apr 11, 11 PM $ 0.0209
-0.69%
$ 536,347 $ 21,040
Apr 11, 10 PM $ 0.021
+0.18%
$ 539,604 $ 21,051
Apr 11, 8 PM $ 0.021
-0.30%
$ 539,000 $ 13,573
Apr 11, 7 PM $ 0.0211
+0.57%
$ 542,009 $ 14,713
Apr 11, 6 PM $ 0.021
+1.06%
$ 538,901 $ 13,272
Apr 11, 5 PM $ 0.0208
+0.06%
$ 533,524 $ 11,643
Apr 11, 4 PM $ 0.0208
+0.81%
$ 533,133 $ 11,460
Apr 11, 3 PM $ 0.0206
+0.06%
$ 528,358 $ 11,289
Apr 11, 2 PM $ 0.0206
+0.48%
$ 528,722 $ 12,435
Apr 11, 1 PM $ 0.0205
-0.43%
$ 526,369 $ 11,974
Apr 11, 12 PM $ 0.0206
-0.12%
$ 527,903 $ 11,831
Apr 11, 11 AM $ 0.0206
+0.13%
$ 527,409 $ 11,859
Apr 11, 10 AM $ 0.0205
-0.20%
$ 527,078 $ 13,270
Apr 11, 9 AM $ 0.0206
+0.33%
$ 527,942 $ 13,249
Apr 11, 8 AM $ 0.0205
+0.05%
$ 526,259 $ 13,754
Apr 11, 7 AM $ 0.0205
-0.02%
$ 526,972 $ 14,824
Apr 11, 6 AM $ 0.0206
+0.06%
$ 527,254 $ 14,786
Apr 11, 5 AM $ 0.0205
-0.31%
$ 526,996 $ 14,048
Apr 11, 4 AM $ 0.0206
-0.27%
$ 528,819 $ 13,906
Apr 11, 3 AM $ 0.0207
-0.15%
$ 530,285 $ 13,620
Apr 11, 2 AM $ 0.0207
+0.24%
$ 531,090 $ 13,900
Apr 11, 1 AM $ 0.0206
-0.05%
$ 529,671 $ 14,532
Apr 11, 12 AM $ 0.0207
-0.28%
$ 529,936 $ 15,462
Apr 10, 11 PM $ 0.0207
+0.18%
$ 531,490 $ 15,546
Apr 10, 10 PM $ 0.0207
-0.40%
$ 530,371 $ 15,450
Apr 10, 9 PM $ 0.0207
-0.39%
$ 532,299 $ 16,009
Apr 10, 8 PM $ 0.0208
+0.19%
$ 534,302 $ 15,969
Apr 10, 7 PM $ 0.0208
+0.26%
$ 533,281 $ 13,993
Apr 10, 6 PM $ 0.0207
+0.22%
$ 531,566 $ 13,280
Apr 10, 5 PM $ 0.0207
+0.36%
$ 530,382 $ 13,632
Apr 10, 4 PM $ 0.0206
+0.39%
$ 528,247 $ 14,123
Apr 10, 3 PM $ 0.0205
-0.52%
$ 526,487 $ 14,361
Apr 10, 2 PM $ 0.0206
+0.67%
$ 529,091 $ 16,380
Apr 10, 12 PM $ 0.0204
+0.22%
$ 524,661 $ 16,549