NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0183
-0.03%
$ 449,000 $ 11,298
Aug 6, 2 AM $ 0.0183
+0.03%
$ 449,172 $ 15,548
Aug 6, 1 AM $ 0.0183
-0.08%
$ 449,192 $ 14,491
Aug 6, 12 AM $ 0.0183
+0.19%
$ 449,802 $ 15,672
Aug 5, 11 PM $ 0.0183
+0.01%
$ 448,479 $ 16,423
Aug 5, 10 PM $ 0.0183
+0.02%
$ 448,309 $ 16,637
Aug 5, 9 PM $ 0.0183
+0.42%
$ 448,548 $ 16,576
Aug 5, 8 PM $ 0.0183
+0.00%
$ 449,380 $ 16,568
Aug 5, 7 PM $ 0.0183
+0.06%
$ 449,531 $ 16,544
Aug 5, 6 PM $ 0.0183
-0.04%
$ 449,814 $ 16,164
Aug 5, 5 PM $ 0.0183
+0.36%
$ 449,769 $ 14,609
Aug 5, 4 PM $ 0.0183
+0.20%
$ 448,014 $ 12,431
Aug 5, 3 PM $ 0.0182
-0.20%
$ 447,180 $ 10,791
Aug 5, 2 PM $ 0.0183
+0.08%
$ 447,683 $ 11,884
Aug 5, 1 PM $ 0.0182
-0.27%
$ 447,151 $ 12,075
Aug 5, 12 PM $ 0.0183
-0.01%
$ 448,136 $ 13,379
Aug 5, 11 AM $ 0.0183
+0.07%
$ 448,521 $ 15,233
Aug 5, 10 AM $ 0.0183
-0.07%
$ 448,456 $ 15,953
Aug 5, 9 AM $ 0.0183
+0.25%
$ 448,941 $ 13,167
Aug 5, 8 AM $ 0.0183
+0.10%
$ 447,715 $ 16,214
Aug 5, 7 AM $ 0.0183
-0.01%
$ 447,725 $ 18,497
Aug 5, 6 AM $ 0.0183
+0.11%
$ 447,522 $ 19,463
Aug 5, 5 AM $ 0.0182
+0.10%
$ 446,923 $ 16,684
Aug 5, 4 AM $ 0.0182
+0.02%
$ 446,138 $ 15,784
Aug 5, 3 AM $ 0.0182
-0.22%
$ 446,931 $ 21,729
Aug 5, 2 AM $ 0.0183
+0.17%
$ 447,978 $ 21,494
Aug 5, 1 AM $ 0.0182
-0.06%
$ 446,712 $ 22,110
Aug 5, 12 AM $ 0.0182
+0.05%
$ 447,309 $ 20,624
Aug 4, 11 PM $ 0.0182
-0.11%
$ 447,244 $ 20,053
Aug 4, 10 PM $ 0.0183
+0.25%
$ 447,583 $ 15,000
Aug 4, 9 PM $ 0.0182
+0.79%
$ 446,366 $ 22,761
Aug 4, 7 PM $ 0.0182
-0.09%
$ 446,298 $ 22,940
Aug 4, 6 PM $ 0.0182
+0.07%
$ 446,334 $ 23,574
Aug 4, 5 PM $ 0.0182
+0.02%
$ 445,690 $ 23,848
Aug 4, 4 PM $ 0.0181
+0.00%
$ 444,908 $ 24,083
Aug 4, 3 PM $ 0.0182
-0.18%
$ 445,333 $ 24,166
Aug 4, 2 PM $ 0.0182
+0.18%
$ 445,987 $ 25,924
Aug 4, 1 PM $ 0.0182
-0.12%
$ 447,315 $ 26,848
Aug 4, 12 PM $ 0.0183
+0.41%
$ 447,666 $ 25,302
Aug 4, 11 AM $ 0.0182
+0.11%
$ 445,785 $ 22,481
Aug 4, 10 AM $ 0.0182
+0.22%
$ 445,173 $ 21,499
Aug 4, 9 AM $ 0.0181
-0.38%
$ 444,208 $ 21,182
Aug 4, 8 AM $ 0.0182
-0.10%
$ 445,817 $ 20,561
Aug 4, 7 AM $ 0.0182
+0.42%
$ 446,196 $ 19,958
Aug 4, 6 AM $ 0.0181
-0.12%
$ 444,627 $ 19,790
Aug 4, 5 AM $ 0.0182
-0.08%
$ 445,296 $ 19,975
Aug 4, 4 AM $ 0.0182
+0.20%
$ 445,497 $ 19,821
Aug 4, 3 AM $ 0.0181
-0.08%
$ 444,171 $ 19,623
Aug 4, 2 AM $ 0.0181
-0.03%
$ 444,557 $ 20,727
Aug 4, 1 AM $ 0.0181
+0.34%
$ 443,486 $ 20,813