NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.021
+0.00%
$ 540,922 $ 35,796
11:55 AM $ 0.021
+0.00%
$ 540,922 $ 36,940
11:51 AM $ 0.021
+0.00%
$ 538,161 $ 36,919
11:36 AM $ 0.021
+0.00%
$ 537,980 $ 37,311
11:31 AM $ 0.021
+0.00%
$ 538,007 $ 37,577
11:30 AM $ 0.021
+0.00%
$ 538,007 $ 37,577
11:22 AM $ 0.021
+0.00%
$ 537,799 $ 37,583
11:13 AM $ 0.021
+0.00%
$ 537,797 $ 37,168
11:05 AM $ 0.021
+0.00%
$ 537,626 $ 37,122
11:04 AM $ 0.021
+0.00%
$ 537,626 $ 36,814
11:03 AM $ 0.021
+0.00%
$ 537,626 $ 36,814
11:01 AM $ 0.021
+0.00%
$ 537,626 $ 36,673
10:57 AM $ 0.021
+0.00%
$ 538,818 $ 36,662
10:39 AM $ 0.021
+0.00%
$ 538,815 $ 37,066
10:37 AM $ 0.021
+0.00%
$ 538,815 $ 36,977
10:36 AM $ 0.021
+0.00%
$ 538,815 $ 36,605
10:35 AM $ 0.021
-0.03%
$ 538,815 $ 36,605
10:32 AM $ 0.021
+0.00%
$ 539,727 $ 36,205
10:31 AM $ 0.0211
+0.00%
$ 539,727 $ 36,205
10:23 AM $ 0.0211
+0.00%
$ 541,385 $ 36,079
10:21 AM $ 0.0211
+0.00%
$ 541,385 $ 35,955
10:19 AM $ 0.0211
+0.00%
$ 541,107 $ 35,923
10:11 AM $ 0.0211
+0.00%
$ 540,756 $ 35,725
9:59 AM $ 0.0211
+0.00%
$ 541,054 $ 35,560
9:57 AM $ 0.0211
+0.00%
$ 541,054 $ 35,441
9:49 AM $ 0.0211
+0.00%
$ 541,410 $ 35,267
9:45 AM $ 0.0211
+0.00%
$ 541,410 $ 35,146
9:31 AM $ 0.0211
+0.00%
$ 540,625 $ 34,951
9:29 AM $ 0.0211
+0.00%
$ 540,595 $ 35,698
9:27 AM $ 0.0211
+0.00%
$ 540,595 $ 35,570
9:23 AM $ 0.0211
+0.00%
$ 540,750 $ 37,150
9:20 AM $ 0.0211
+0.00%
$ 540,750 $ 37,358
9:14 AM $ 0.021
+0.00%
$ 539,159 $ 37,293
9:06 AM $ 0.021
+0.00%
$ 539,354 $ 37,307
8:59 AM $ 0.021
+0.00%
$ 539,802 $ 37,931
8:49 AM $ 0.0211
+0.00%
$ 540,641 $ 37,877
8:47 AM $ 0.0211
+0.00%
$ 540,641 $ 37,995
8:43 AM $ 0.0211
-0.09%
$ 540,569 $ 38,054
8:41 AM $ 0.0211
+0.00%
$ 540,569 $ 38,121
8:39 AM $ 0.0211
+0.00%
$ 541,911 $ 38,697
8:20 AM $ 0.0211
+0.00%
$ 542,902 $ 38,865
8:14 AM $ 0.0212
+0.00%
$ 542,902 $ 38,801
7:54 AM $ 0.0212
+0.00%
$ 543,082 $ 39,062
7:50 AM $ 0.0212
+0.00%
$ 543,082 $ 39,060
7:26 AM $ 0.0212
+0.10%
$ 544,171 $ 38,988
7:24 AM $ 0.0212
+0.08%
$ 543,240 $ 38,802
7:23 AM $ 0.0211
+0.00%
$ 543,240 $ 38,802
7:22 AM $ 0.0211
+0.20%
$ 543,240 $ 39,662
7:21 AM $ 0.0209
+0.00%
$ 543,240 $ 39,662
7:10 AM $ 0.0209
+0.00%
$ 536,727 $ 41,368