NEUY Historical Data

NEUY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0289
+0.10%
$ 741,209 $ 229,176
Dec 28, 9 PM $ 0.0288
+0.02%
$ 738,002 $ 245,173
Dec 28, 8 PM $ 0.0288
-0.03%
$ 737,945 $ 244,997
Dec 28, 7 PM $ 0.0288
-0.02%
$ 738,239 $ 244,595
Dec 28, 6 PM $ 0.0288
-0.55%
$ 738,470 $ 244,234
Dec 28, 5 PM $ 0.029
+0.03%
$ 742,661 $ 243,866
Dec 28, 4 PM $ 0.029
-0.25%
$ 742,382 $ 243,937
Dec 28, 3 PM $ 0.0291
-0.22%
$ 744,313 $ 247,529
Dec 28, 2 PM $ 0.0291
+0.25%
$ 744,235 $ 222,084
Dec 28, 1 PM $ 0.0289
-0.02%
$ 741,144 $ 221,198
Dec 28, 12 PM $ 0.0289
-0.11%
$ 741,390 $ 227,787
Dec 28, 11 AM $ 0.0289
+0.31%
$ 741,344 $ 243,961
Dec 28, 10 AM $ 0.0289
+0.00%
$ 741,157 $ 243,755
Dec 28, 9 AM $ 0.029
+0.03%
$ 742,272 $ 243,666
Dec 28, 8 AM $ 0.029
+0.03%
$ 742,382 $ 244,064
Dec 28, 7 AM $ 0.029
+0.03%
$ 744,027 $ 243,671
Dec 28, 6 AM $ 0.029
+0.31%
$ 743,838 $ 242,966
Dec 28, 5 AM $ 0.029
-0.03%
$ 741,537 $ 240,999
Dec 28, 4 AM $ 0.029
+0.04%
$ 741,764 $ 240,586
Dec 28, 3 AM $ 0.029
-0.07%
$ 741,551 $ 238,697
Dec 28, 2 AM $ 0.029
+0.24%
$ 742,219 $ 238,632
Dec 28, 1 AM $ 0.0289
-0.19%
$ 740,604 $ 236,389
Dec 28, 12 AM $ 0.029
+0.12%
$ 741,957 $ 215,338
Dec 27, 11 PM $ 0.0289
+0.32%
$ 740,929 $ 214,908
Dec 27, 10 PM $ 0.0288
+0.01%
$ 738,308 $ 213,803
Dec 27, 9 PM $ 0.0288
+0.10%
$ 738,158 $ 212,379
Dec 27, 8 PM $ 0.0288
+0.00%
$ 736,942 $ 211,407
Dec 27, 5 PM $ 0.0288
+0.00%
$ 736,705 $ 205,935
Dec 27, 4 PM $ 0.0288
-0.07%
$ 736,740 $ 205,888
Dec 27, 3 PM $ 0.0288
+0.29%
$ 737,236 $ 204,414
Dec 27, 12 PM $ 0.0288
+0.00%
$ 737,482 $ 200,699
Dec 27, 11 AM $ 0.0288
+0.04%
$ 737,444 $ 200,593
Dec 27, 10 AM $ 0.0288
-0.13%
$ 738,484 $ 206,218
Dec 27, 9 AM $ 0.0289
-0.51%
$ 739,276 $ 206,359
Dec 27, 8 AM $ 0.0289
+0.03%
$ 740,200 $ 206,005
Dec 27, 7 AM $ 0.0289
+0.32%
$ 740,045 $ 205,616
Dec 27, 6 AM $ 0.0288
+0.09%
$ 737,501 $ 205,086
Dec 27, 5 AM $ 0.0288
-0.11%
$ 736,760 $ 205,001
Dec 27, 4 AM $ 0.0288
-0.10%
$ 737,601 $ 204,992
Dec 27, 3 AM $ 0.0288
+0.19%
$ 738,225 $ 199,052
Dec 27, 2 AM $ 0.0288
+0.01%
$ 736,778 $ 203,624
Dec 27, 1 AM $ 0.0288
+0.09%
$ 736,747 $ 202,806
Dec 26, 10 PM $ 0.0287
-0.13%
$ 734,029 $ 195,120
Dec 26, 9 PM $ 0.0287
-0.21%
$ 734,926 $ 195,196
Dec 26, 8 PM $ 0.0288
+0.24%
$ 736,582 $ 195,162
Dec 26, 7 PM $ 0.0287
+0.14%
$ 734,782 $ 219,171
Dec 26, 6 PM $ 0.0287
+0.00%
$ 733,801 $ 218,738
Dec 26, 5 PM $ 0.0287
+0.04%
$ 734,392 $ 218,861
Dec 26, 4 PM $ 0.0287
+0.21%
$ 735,219 $ 218,388
Dec 26, 3 PM $ 0.0286
-0.53%
$ 733,060 $ 216,492