NEUY Historical Data

NEUY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0287
+0.21%
$ 735,219 $ 218,388
Dec 26, 3 PM $ 0.0286
-0.53%
$ 733,060 $ 216,492
Dec 26, 2 PM $ 0.0288
-1.34%
$ 737,266 $ 198,930
Dec 26, 1 PM $ 0.0291
+0.30%
$ 745,232 $ 198,403
Dec 26, 12 PM $ 0.029
+0.20%
$ 742,969 $ 197,006
Dec 26, 11 AM $ 0.029
-0.39%
$ 742,492 $ 196,703
Dec 26, 10 AM $ 0.0291
+0.04%
$ 745,650 $ 191,808
Dec 26, 9 AM $ 0.0291
+0.31%
$ 744,879 $ 191,528
Dec 26, 8 AM $ 0.029
+0.00%
$ 742,702 $ 210,882
Dec 26, 7 AM $ 0.029
-0.36%
$ 743,309 $ 210,685
Dec 26, 6 AM $ 0.0291
+0.25%
$ 746,017 $ 212,905
Dec 26, 5 AM $ 0.0291
-0.03%
$ 744,073 $ 211,165
Dec 26, 4 AM $ 0.029
-0.10%
$ 741,911 $ 210,254
Dec 26, 3 AM $ 0.029
-0.25%
$ 742,505 $ 210,112
Dec 26, 2 AM $ 0.0291
+1.84%
$ 744,504 $ 209,743
Dec 26, 1 AM $ 0.0285
+0.19%
$ 728,733 $ 201,455
Dec 26, 12 AM $ 0.0284
-0.12%
$ 728,435 $ 200,772
Dec 25, 11 PM $ 0.0285
-0.53%
$ 729,413 $ 200,455
Dec 25, 10 PM $ 0.0286
-1.02%
$ 732,812 $ 185,874
Dec 25, 9 PM $ 0.0289
+0.08%
$ 739,848 $ 185,653
Dec 25, 8 PM $ 0.0289
+0.06%
$ 739,521 $ 185,242
Dec 25, 7 PM $ 0.0289
-0.44%
$ 739,644 $ 185,331
Dec 25, 6 PM $ 0.029
+0.15%
$ 743,011 $ 185,795
Dec 25, 5 PM $ 0.029
-0.02%
$ 742,582 $ 177,111
Dec 25, 4 PM $ 0.029
+0.13%
$ 743,089 $ 177,044
Dec 25, 3 PM $ 0.029
+0.78%
$ 742,722 $ 175,670
Dec 25, 2 PM $ 0.0288
+0.03%
$ 736,935 $ 177,478
Dec 25, 1 PM $ 0.0288
+0.23%
$ 737,365 $ 192,966
Dec 25, 12 PM $ 0.0287
+0.00%
$ 735,522 $ 169,191
Dec 25, 10 AM $ 0.0287
-0.04%
$ 735,445 $ 169,135
Dec 25, 9 AM $ 0.0287
-0.08%
$ 735,757 $ 168,888
Dec 25, 8 AM $ 0.0288
-0.10%
$ 736,464 $ 168,314
Dec 25, 7 AM $ 0.0288
+0.01%
$ 737,685 $ 167,800
Dec 25, 6 AM $ 0.0288
-0.14%
$ 736,403 $ 167,808
Dec 25, 5 AM $ 0.0289
+0.00%
$ 740,669 $ 154,539
Dec 25, 3 AM $ 0.0289
+0.00%
$ -- $ 177,589
Dec 25, 2 AM $ 0.0289
+0.03%
$ 739,028 $ 177,564
Dec 25, 1 AM $ 0.0288
+0.16%
$ 738,113 $ 176,962
Dec 25, 12 AM $ 0.0288
+0.00%
$ 737,397 $ 176,588
Dec 24, 11 PM $ 0.0289
+0.00%
$ 739,231 $ 189,517
Dec 24, 10 PM $ 0.0288
+0.23%
$ 737,276 $ 189,885
Dec 24, 9 PM $ 0.0287
+0.12%
$ 735,804 $ 188,773
Dec 24, 8 PM $ 0.0287
-0.04%
$ 734,894 $ 188,558
Dec 24, 7 PM $ 0.0287
-0.08%
$ 734,817 $ 188,522
Dec 24, 6 PM $ 0.0287
+0.17%
$ 735,876 $ 188,658
Dec 24, 5 PM $ 0.0287
-0.06%
$ 735,558 $ 187,340
Dec 24, 4 PM $ 0.0287
+0.51%
$ 735,919 $ 186,308
Dec 24, 3 PM $ 0.0286
+0.21%
$ 732,585 $ 174,779
Dec 24, 2 PM $ 0.0285
-0.22%
$ 730,313 $ 174,154
Dec 24, 12 PM $ 0.0286
-0.04%
$ 733,295 $ 173,216