NEUY Historical Data

NEUY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0286
-0.04%
$ 733,295 $ 173,216
Dec 24, 11 AM $ 0.0287
+0.03%
$ 734,024 $ 173,283
Dec 24, 10 AM $ 0.0286
+0.28%
$ 733,736 $ 161,203
Dec 24, 9 AM $ 0.0285
-0.23%
$ 730,570 $ 160,035
Dec 24, 8 AM $ 0.0285
-0.29%
$ 730,958 $ 163,132
Dec 24, 7 AM $ 0.0286
-0.04%
$ 731,810 $ 163,275
Dec 24, 6 AM $ 0.0286
-0.05%
$ 731,814 $ 163,345
Dec 24, 5 AM $ 0.0286
-0.54%
$ 732,667 $ 153,545
Dec 24, 4 AM $ 0.0288
+0.02%
$ 736,674 $ 154,027
Dec 24, 3 AM $ 0.0287
-0.12%
$ 734,538 $ 136,359
Dec 24, 2 AM $ 0.0287
-0.82%
$ 735,386 $ 174,034
Dec 24, 1 AM $ 0.0289
+0.08%
$ 741,429 $ 173,783
Dec 24, 12 AM $ 0.0289
+0.00%
$ 740,483 $ 173,622
Dec 23, 11 PM $ 0.0289
+0.23%
$ 741,035 $ 173,625
Dec 23, 10 PM $ 0.0289
-0.19%
$ 739,413 $ 172,975
Dec 23, 9 PM $ 0.0289
-0.31%
$ 740,856 $ 172,745
Dec 23, 8 PM $ 0.029
+0.75%
$ 743,093 $ 172,188
Dec 23, 7 PM $ 0.0288
-0.04%
$ 737,177 $ 169,230
Dec 23, 6 PM $ 0.0288
+0.43%
$ 737,539 $ 169,171
Dec 23, 5 PM $ 0.0287
-0.53%
$ 735,235 $ 167,009
Dec 23, 4 PM $ 0.0288
+0.46%
$ 737,838 $ 167,007
Dec 23, 3 PM $ 0.0287
+0.40%
$ 735,126 $ 163,900
Dec 23, 2 PM $ 0.0287
-0.35%
$ 734,253 $ 158,975
Dec 23, 1 PM $ 0.0288
-0.10%
$ 737,106 $ 158,199
Dec 23, 12 PM $ 0.0288
-0.47%
$ 737,972 $ 160,365
Dec 23, 11 AM $ 0.0289
+0.00%
$ 741,428 $ 159,864
Dec 23, 10 AM $ 0.0289
-0.07%
$ 739,959 $ 159,539
Dec 23, 9 AM $ 0.0289
-0.11%
$ 740,322 $ 159,019
Dec 23, 8 AM $ 0.029
+0.14%
$ 743,202 $ 158,404
Dec 23, 7 AM $ 0.029
+0.02%
$ 743,128 $ 158,220
Dec 23, 6 AM $ 0.029
-0.23%
$ 743,072 $ 147,563
Dec 23, 5 AM $ 0.0291
-0.29%
$ 745,880 $ 146,329
Dec 23, 4 AM $ 0.0292
+0.34%
$ 748,317 $ 146,925
Dec 23, 3 AM $ 0.0292
-0.12%
$ 748,434 $ 145,348
Dec 23, 2 AM $ 0.0293
-0.16%
$ 749,784 $ 155,712
Dec 23, 1 AM $ 0.0293
+0.15%
$ 751,552 $ 154,778
Dec 23, 12 AM $ 0.0293
+0.07%
$ 749,953 $ 154,205
Dec 22, 11 PM $ 0.0292
+0.00%
$ 748,523 $ 152,979
Dec 22, 10 PM $ 0.0292
+0.10%
$ 748,483 $ 153,028
Dec 22, 9 PM $ 0.0291
+0.16%
$ 744,309 $ 157,343
Dec 22, 8 PM $ 0.029
-0.48%
$ 742,219 $ 156,575
Dec 22, 7 PM $ 0.0291
-1.11%
$ 745,890 $ 155,550
Dec 22, 6 PM $ 0.0294
-0.13%
$ 754,217 $ 154,939
Dec 22, 5 PM $ 0.0295
-0.12%
$ 756,130 $ 154,522
Dec 22, 4 PM $ 0.0296
-0.11%
$ 757,380 $ 152,295
Dec 22, 3 PM $ 0.0296
-0.21%
$ 757,593 $ 151,888
Dec 22, 2 PM $ 0.0296
+0.15%
$ 759,055 $ 140,894
Dec 22, 1 PM $ 0.0297
-0.21%
$ 759,445 $ 141,942
Dec 22, 12 PM $ 0.0297
+0.40%
$ 761,222 $ 141,422
Dec 22, 11 AM $ 0.0296
+0.09%
$ 758,149 $ 138,548