NEUY Historical Data

NEUY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0297
+0.40%
$ 761,222 $ 141,422
Dec 22, 11 AM $ 0.0296
+0.09%
$ 758,149 $ 138,548
Dec 22, 10 AM $ 0.0296
+0.23%
$ 757,180 $ 138,408
Dec 22, 9 AM $ 0.0295
-0.14%
$ 755,938 $ 137,856
Dec 22, 8 AM $ 0.0296
+0.10%
$ 757,181 $ 136,311
Dec 22, 7 AM $ 0.0295
+0.07%
$ 756,438 $ 125,800
Dec 22, 6 AM $ 0.0295
-0.11%
$ 756,105 $ 124,602
Dec 22, 5 AM $ 0.0295
+0.06%
$ 755,621 $ 129,451
Dec 22, 4 AM $ 0.0295
+0.13%
$ 755,811 $ 128,858
Dec 22, 3 AM $ 0.0295
+0.34%
$ 754,306 $ 137,673
Dec 22, 2 AM $ 0.0294
-0.93%
$ 751,975 $ 135,767
Dec 22, 1 AM $ 0.0296
+0.61%
$ 758,987 $ 135,978
Dec 22, 12 AM $ 0.0295
+0.40%
$ 754,381 $ 134,143
Dec 21, 11 PM $ 0.0293
+0.30%
$ 750,376 $ 125,637
Dec 21, 10 PM $ 0.0292
-0.10%
$ 748,018 $ 104,315
Dec 21, 9 PM $ 0.0293
-0.19%
$ 750,092 $ 108,125
Dec 21, 8 PM $ 0.0294
+0.00%
$ 753,602 $ 108,116
Dec 21, 7 PM $ 0.0294
+0.31%
$ 753,496 $ 108,040
Dec 21, 6 PM $ 0.0293
-0.09%
$ 751,240 $ 116,280
Dec 21, 5 PM $ 0.0294
+0.15%
$ 751,802 $ 116,255
Dec 21, 4 PM $ 0.0293
+0.34%
$ 750,678 $ 115,744
Dec 21, 3 PM $ 0.0292
-0.03%
$ 748,026 $ 115,173
Dec 21, 2 PM $ 0.0292
+0.26%
$ 748,202 $ 114,513
Dec 21, 1 PM $ 0.0292
-1.22%
$ 747,659 $ 114,106
Dec 21, 12 PM $ 0.0296
+0.25%
$ 757,268 $ 110,685
Dec 21, 11 AM $ 0.0295
-0.10%
$ 755,420 $ 109,600
Dec 21, 10 AM $ 0.0295
-0.40%
$ 756,255 $ 114,040
Dec 21, 9 AM $ 0.0296
+0.56%
$ 759,332 $ 113,374
Dec 21, 8 AM $ 0.0295
+0.13%
$ 755,036 $ 112,093
Dec 21, 7 AM $ 0.0294
-0.30%
$ 753,795 $ 110,540
Dec 21, 6 AM $ 0.0295
-0.06%
$ 755,923 $ 110,392
Dec 21, 5 AM $ 0.0295
+0.88%
$ 756,453 $ 110,282
Dec 21, 4 AM $ 0.0293
+0.11%
$ 750,740 $ 84,508
Dec 21, 2 AM $ 0.0291
-0.10%
$ 744,980 $ 90,090
Dec 21, 1 AM $ 0.0291
-0.28%
$ 745,704 $ 89,821
Dec 21, 12 AM $ 0.0292
-0.20%
$ 747,860 $ 89,036
Dec 20, 11 PM $ 0.0293
-0.04%
$ 749,316 $ 88,027
Dec 20, 10 PM $ 0.0293
-0.05%
$ 749,552 $ 87,657
Dec 20, 9 PM $ 0.0293
-0.05%
$ 749,928 $ 87,384
Dec 20, 8 PM $ 0.0293
-0.15%
$ 750,305 $ 85,288
Dec 20, 7 PM $ 0.0293
+0.06%
$ 751,602 $ 85,071
Dec 20, 6 PM $ 0.0293
+0.06%
$ 750,814 $ 84,886
Dec 20, 5 PM $ 0.0293
+0.14%
$ 750,367 $ 83,376
Dec 20, 4 PM $ 0.0293
+0.06%
$ 749,659 $ 80,845
Dec 20, 3 PM $ 0.0292
+0.13%
$ 749,115 $ 78,431
Dec 20, 2 PM $ 0.0292
+0.02%
$ 748,132 $ 76,268
Dec 20, 1 PM $ 0.0292
-0.50%
$ 747,583 $ 72,224
Dec 20, 12 PM $ 0.0292
-0.10%
$ 747,933 $ 72,104
Dec 20, 11 AM $ 0.0292
+0.58%
$ 748,291 $ 71,631
Dec 20, 10 AM $ 0.0291
-0.42%
$ 744,090 $ 70,531