NEUY Historical Data

NEUY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0291
-0.42%
$ 744,090 $ 70,531
Dec 20, 9 AM $ 0.0292
+0.44%
$ 747,478 $ 69,363
Dec 20, 8 AM $ 0.0292
-0.01%
$ 747,237 $ 69,229
Dec 20, 7 AM $ 0.0292
+0.57%
$ 747,248 $ 68,481
Dec 20, 5 AM $ 0.029
+0.35%
$ 743,997 $ 58,268
Dec 20, 3 AM $ 0.029
+0.02%
$ 741,822 $ 57,980
Dec 20, 2 AM $ 0.0288
+0.00%
$ 738,866 $ 58,584
Dec 20, 1 AM $ 0.0289
+0.04%
$ 739,205 $ 58,414
Dec 20, 12 AM $ 0.0289
+0.04%
$ 739,886 $ 58,048
Dec 19, 11 PM $ 0.029
-0.23%
$ 741,500 $ 57,946
Dec 19, 10 PM $ 0.029
+0.24%
$ 742,447 $ 56,648
Dec 19, 9 PM $ 0.0289
-0.47%
$ 740,645 $ 53,087
Dec 19, 8 PM $ 0.029
+0.27%
$ 743,984 $ 56,235
Dec 19, 7 PM $ 0.029
+0.64%
$ 741,807 $ 55,795
Dec 19, 6 PM $ 0.0288
+0.06%
$ 737,176 $ 53,955
Dec 19, 5 PM $ 0.0288
-0.32%
$ 738,092 $ 53,124
Dec 19, 4 PM $ 0.0289
-0.01%
$ 740,599 $ 47,513
Dec 19, 3 PM $ 0.0289
+0.09%
$ 740,645 $ 45,094
Dec 19, 2 PM $ 0.0289
+0.07%
$ 739,483 $ 136,937
Dec 19, 1 PM $ 0.0289
+0.19%
$ 740,002 $ 238,950
Dec 19, 12 PM $ 0.0288
-0.05%
$ 737,431 $ 353,780
Dec 19, 11 AM $ 0.0288
+0.31%
$ 737,890 $ 380,999
Dec 19, 10 AM $ 0.0287
-0.14%
$ 735,197 $ 379,742
Dec 19, 9 AM $ 0.0287
-0.17%
$ 735,992 $ 379,794
Dec 19, 8 AM $ 0.0288
+0.20%
$ 737,247 $ 354,655
Dec 19, 7 AM $ 0.0287
+0.86%
$ 735,649 $ 345,755
Dec 19, 6 AM $ 0.0284
-0.19%
$ 726,578 $ 337,697
Dec 19, 5 AM $ 0.0284
-0.20%
$ 727,431 $ 367,299
Dec 19, 4 AM $ 0.0285
+0.04%
$ 728,736 $ 366,540
Dec 19, 3 AM $ 0.0284
+2.61%
$ 728,483 $ 364,889
Dec 19, 2 AM $ 0.0277
+0.40%
$ 710,355 $ 351,155
Dec 19, 1 AM $ 0.0276
-0.33%
$ 707,212 $ 350,510
Dec 19, 12 AM $ 0.0277
-0.25%
$ 709,394 $ 350,774
Dec 18, 11 PM $ 0.0278
+0.03%
$ 711,181 $ 350,335
Dec 18, 10 PM $ 0.0278
+0.34%
$ 711,154 $ 349,562
Dec 18, 9 PM $ 0.0277
+0.92%
$ 708,481 $ 348,519
Dec 18, 8 PM $ 0.0274
+0.02%
$ 702,117 $ 344,820
Dec 18, 7 PM $ 0.0274
-1.78%
$ 701,907 $ 343,901
Dec 18, 6 PM $ 0.0279
-0.28%
$ 714,849 $ 346,405
Dec 18, 5 PM $ 0.0279
-3.10%
$ 715,315 $ 345,563
Dec 18, 4 PM $ 0.0288
-0.54%
$ 738,494 $ 349,582
Dec 18, 3 PM $ 0.029
+0.60%
$ 743,046 $ 350,386
Dec 18, 2 PM $ 0.0288
-0.75%
$ 738,391 $ 345,214
Dec 18, 1 PM $ 0.029
+2.64%
$ 743,701 $ 341,954
Dec 18, 11 AM $ 0.0282
-0.36%
$ 723,008 $ 329,893
Dec 18, 10 AM $ 0.0283
-0.14%
$ 725,594 $ 329,257
Dec 18, 8 AM $ 0.0282
+1.06%
$ 723,212 $ 327,952
Dec 18, 5 AM $ 0.0279
-0.50%
$ 713,743 $ 70,654
Dec 18, 4 AM $ 0.028
-0.48%
$ 717,502 $ 70,673
Dec 18, 3 AM $ 0.0282
+0.00%
$ 721,115 $ 48,017