NEUY Historical Data

NEUY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0287
+0.84%
$ 734,504 $ 261,087
Dec 15, 6 PM $ 0.0284
-0.41%
$ 727,829 $ 256,371
Dec 15, 5 PM $ 0.0286
-0.65%
$ 732,300 $ 255,473
Dec 15, 4 PM $ 0.0288
-0.68%
$ 737,034 $ 255,259
Dec 15, 3 PM $ 0.029
-1.90%
$ 742,287 $ 253,658
Dec 15, 2 PM $ 0.0295
-1.51%
$ 756,529 $ 250,941
Dec 15, 1 PM $ 0.03
-0.32%
$ 768,449 $ 240,859
Dec 15, 12 PM $ 0.0301
-0.10%
$ 771,018 $ 241,285
Dec 15, 11 AM $ 0.0301
+0.00%
$ 772,120 $ 239,834
Dec 15, 10 AM $ 0.0301
+0.13%
$ 772,037 $ 241,093
Dec 15, 9 AM $ 0.0301
+0.15%
$ 770,917 $ 239,603
Dec 15, 8 AM $ 0.0301
+0.28%
$ 770,095 $ 220,264
Dec 15, 7 AM $ 0.03
-0.34%
$ 767,875 $ 219,644
Dec 15, 6 AM $ 0.0301
+0.31%
$ 770,214 $ 237,107
Dec 15, 5 AM $ 0.03
+0.31%
$ 767,833 $ 235,487
Dec 15, 4 AM $ 0.0299
-0.04%
$ 765,933 $ 234,802
Dec 15, 3 AM $ 0.0299
-0.12%
$ 766,554 $ 233,205
Dec 15, 2 AM $ 0.03
+0.71%
$ 769,552 $ 234,068
Dec 15, 1 AM $ 0.0298
+0.86%
$ 763,312 $ 240,911
Dec 15, 12 AM $ 0.0295
-0.02%
$ 756,706 $ 220,688
Dec 14, 10 PM $ 0.0295
-0.27%
$ 756,502 $ 237,558
Dec 14, 9 PM $ 0.0296
-0.17%
$ 758,839 $ 237,449
Dec 14, 8 PM $ 0.0296
-0.27%
$ 758,137 $ 237,616
Dec 14, 7 PM $ 0.0297
-0.18%
$ 760,159 $ 237,501
Dec 14, 6 PM $ 0.0297
+0.13%
$ 760,872 $ 237,256
Dec 14, 5 PM $ 0.0297
-0.42%
$ 759,666 $ 236,341
Dec 14, 4 PM $ 0.0298
+0.07%
$ 763,106 $ 224,638
Dec 14, 3 PM $ 0.0298
-0.09%
$ 762,216 $ 234,806
Dec 14, 2 PM $ 0.0298
-0.51%
$ 763,169 $ 234,667
Dec 14, 12 PM $ 0.0299
+0.25%
$ 765,375 $ 235,113
Dec 14, 11 AM $ 0.0298
-0.60%
$ 763,134 $ 216,610
Dec 14, 10 AM $ 0.03
-0.14%
$ 767,728 $ 204,494
Dec 14, 9 AM $ 0.03
-0.17%
$ 768,971 $ 191,726
Dec 14, 8 AM $ 0.0301
+0.00%
$ 770,939 $ 221,273
Dec 14, 6 AM $ 0.03
-0.01%
$ 769,099 $ 231,968
Dec 14, 5 AM $ 0.03
-0.12%
$ 769,334 $ 231,997
Dec 14, 4 AM $ 0.0301
-0.32%
$ 770,026 $ 232,358
Dec 14, 3 AM $ 0.0302
-0.18%
$ 772,672 $ 232,432
Dec 14, 2 AM $ 0.0302
+0.01%
$ 772,256 $ 215,136
Dec 14, 1 AM $ 0.0301
-0.02%
$ 772,084 $ 214,889
Dec 14, 12 AM $ 0.0301
-0.07%
$ 772,164 $ 214,251
Dec 13, 11 PM $ 0.0301
+0.45%
$ 772,199 $ 201,997
Dec 13, 10 PM $ 0.03
+0.13%
$ 768,730 $ 201,264
Dec 13, 9 PM $ 0.03
-0.12%
$ 767,610 $ 201,161
Dec 13, 8 PM $ 0.03
+0.00%
$ 768,900 $ 220,175
Dec 13, 6 PM $ 0.03
+0.00%
$ 767,519 $ 220,108
Dec 13, 5 PM $ 0.03
-0.16%
$ 768,281 $ 219,868
Dec 13, 4 PM $ 0.0301
-0.10%
$ 770,389 $ 220,061
Dec 13, 3 PM $ 0.0301
+0.12%
$ 771,251 $ 220,344
Dec 13, 1 PM $ 0.03
-0.22%
$ 769,459 $ 219,465