NEUY Historical Data

NEUY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0301
+0.12%
$ 771,251 $ 220,344
Dec 13, 1 PM $ 0.03
-0.22%
$ 769,459 $ 219,465
Dec 13, 12 PM $ 0.0301
-0.08%
$ 771,310 $ 220,037
Dec 13, 11 AM $ 0.0302
-0.10%
$ 772,811 $ 220,006
Dec 13, 10 AM $ 0.0303
+0.11%
$ 774,788 $ 220,180
Dec 13, 9 AM $ 0.0302
+0.15%
$ 773,524 $ 218,466
Dec 13, 8 AM $ 0.0302
+0.57%
$ 772,574 $ 205,309
Dec 13, 7 AM $ 0.03
-0.08%
$ 768,340 $ 201,751
Dec 13, 6 AM $ 0.03
+0.05%
$ 768,602 $ 185,589
Dec 13, 5 AM $ 0.03
+0.07%
$ 767,958 $ 196,758
Dec 13, 4 AM $ 0.03
-0.01%
$ 767,653 $ 207,303
Dec 13, 3 AM $ 0.03
-0.03%
$ 767,562 $ 207,168
Dec 13, 2 AM $ 0.03
+0.04%
$ 767,738 $ 207,090
Dec 13, 1 AM $ 0.03
+0.15%
$ 767,843 $ 206,962
Dec 13, 12 AM $ 0.0299
+0.01%
$ 766,604 $ 206,373
Dec 12, 11 PM $ 0.0299
+0.00%
$ 766,392 $ 221,422
Dec 12, 10 PM $ 0.0299
+0.17%
$ 766,448 $ 220,949
Dec 12, 9 PM $ 0.0299
+0.33%
$ 765,087 $ 219,876
Dec 12, 8 PM $ 0.0298
+0.02%
$ 762,797 $ 219,109
Dec 12, 7 PM $ 0.0298
-0.38%
$ 762,356 $ 218,865
Dec 12, 6 PM $ 0.0299
+0.40%
$ 765,681 $ 218,648
Dec 12, 5 PM $ 0.0298
+0.36%
$ 762,600 $ 215,302
Dec 12, 4 PM $ 0.0297
-0.75%
$ 759,779 $ 201,522
Dec 12, 3 PM $ 0.0299
-2.79%
$ 766,796 $ 198,420
Dec 12, 2 PM $ 0.0308
-0.29%
$ 789,291 $ 181,637
Dec 12, 1 PM $ 0.0309
+0.02%
$ 792,032 $ 196,979
Dec 12, 12 PM $ 0.0309
+0.05%
$ 791,307 $ 196,731
Dec 12, 11 AM $ 0.0309
-0.12%
$ 791,504 $ 208,867
Dec 12, 10 AM $ 0.031
+0.13%
$ 793,312 $ 208,899
Dec 12, 9 AM $ 0.0309
+0.23%
$ 792,274 $ 194,892
Dec 12, 8 AM $ 0.0309
-0.08%
$ 792,223 $ 208,392
Dec 12, 7 AM $ 0.031
-0.06%
$ 792,936 $ 207,977
Dec 12, 6 AM $ 0.0309
+0.35%
$ 792,436 $ 207,153
Dec 12, 5 AM $ 0.0308
-0.11%
$ 788,590 $ 205,100
Dec 12, 4 AM $ 0.0308
-0.29%
$ 788,652 $ 204,957
Dec 12, 3 AM $ 0.0309
-0.08%
$ 792,253 $ 205,000
Dec 12, 2 AM $ 0.0309
+0.59%
$ 792,421 $ 203,893
Dec 12, 1 AM $ 0.0307
+0.41%
$ 787,039 $ 201,160
Dec 12, 12 AM $ 0.0306
-0.49%
$ 783,870 $ 198,046
Dec 11, 11 PM $ 0.0308
+0.06%
$ 787,980 $ 198,245
Dec 11, 10 PM $ 0.0307
-0.48%
$ 787,336 $ 197,553
Dec 11, 9 PM $ 0.0309
+1.40%
$ 791,043 $ 197,111
Dec 11, 8 PM $ 0.0305
+0.34%
$ 780,398 $ 181,906
Dec 11, 7 PM $ 0.0304
+0.04%
$ 778,638 $ 181,186
Dec 11, 6 PM $ 0.0304
+0.82%
$ 777,822 $ 179,090
Dec 11, 5 PM $ 0.03
-0.25%
$ 768,563 $ 167,260
Dec 11, 4 PM $ 0.0301
+0.20%
$ 770,226 $ 166,903
Dec 11, 3 PM $ 0.03
+0.27%
$ 768,800 $ 166,272
Dec 11, 2 PM $ 0.0299
-0.62%
$ 766,684 $ 162,791
Dec 11, 1 PM $ 0.0301
-0.20%
$ 771,075 $ 163,323