NEUY Historical Data

NEUY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.03
+0.27%
$ 768,800 $ 166,272
Dec 11, 2 PM $ 0.0299
-0.62%
$ 766,684 $ 162,791
Dec 11, 1 PM $ 0.0301
-0.20%
$ 771,075 $ 163,323
Dec 11, 11 AM $ 0.0301
+0.27%
$ 771,703 $ 149,905
Dec 11, 10 AM $ 0.0301
-0.15%
$ 771,159 $ 149,410
Dec 11, 9 AM $ 0.0302
+0.36%
$ 772,256 $ 171,433
Dec 11, 8 AM $ 0.03
-0.18%
$ 769,278 $ 178,423
Dec 11, 6 AM $ 0.0302
+0.00%
$ 773,737 $ 180,338
Dec 11, 5 AM $ 0.0302
+0.30%
$ 773,584 $ 180,183
Dec 11, 4 AM $ 0.0301
+0.37%
$ 770,810 $ 179,247
Dec 11, 3 AM $ 0.03
-0.74%
$ 767,721 $ 176,990
Dec 11, 2 AM $ 0.0302
-0.92%
$ 773,158 $ 173,763
Dec 11, 1 AM $ 0.0305
-0.58%
$ 780,737 $ 171,268
Dec 11, 12 AM $ 0.0307
-1.03%
$ 785,381 $ 167,710
Dec 10, 11 PM $ 0.031
-0.25%
$ 793,616 $ 166,309
Dec 10, 10 PM $ 0.031
-0.54%
$ 794,689 $ 166,202
Dec 10, 9 PM $ 0.0312
-0.46%
$ 799,124 $ 165,098
Dec 10, 8 PM $ 0.0313
+0.09%
$ 802,919 $ 163,815
Dec 10, 7 PM $ 0.0314
+0.01%
$ 804,004 $ 160,551
Dec 10, 6 PM $ 0.0314
+0.64%
$ 804,487 $ 157,790
Dec 10, 5 PM $ 0.0312
+0.05%
$ 799,530 $ 153,000
Dec 10, 4 PM $ 0.0311
+0.36%
$ 797,423 $ 151,032
Dec 10, 3 PM $ 0.031
+0.23%
$ 794,341 $ 148,934
Dec 10, 2 PM $ 0.0311
+0.01%
$ 795,408 $ 143,732
Dec 10, 1 PM $ 0.031
+0.10%
$ 795,166 $ 143,862
Dec 10, 12 PM $ 0.031
+0.25%
$ 793,674 $ 143,072
Dec 10, 11 AM $ 0.031
-0.23%
$ 792,853 $ 142,241
Dec 10, 10 AM $ 0.031
-0.18%
$ 795,164 $ 148,086
Dec 10, 9 AM $ 0.031
-0.21%
$ 794,020 $ 147,530
Dec 10, 8 AM $ 0.0311
+0.11%
$ 795,841 $ 137,526
Dec 10, 7 AM $ 0.031
-0.24%
$ 794,249 $ 136,928
Dec 10, 6 AM $ 0.0311
-0.12%
$ 795,889 $ 136,680
Dec 10, 5 AM $ 0.0311
-0.17%
$ 796,829 $ 136,270
Dec 10, 4 AM $ 0.0312
+0.22%
$ 798,703 $ 144,907
Dec 10, 3 AM $ 0.031
+0.00%
$ 793,174 $ 144,164
Dec 10, 2 AM $ 0.031
-0.13%
$ 793,469 $ 144,150
Dec 10, 1 AM $ 0.031
-0.38%
$ 793,688 $ 144,307
Dec 10, 12 AM $ 0.0311
-0.26%
$ 797,287 $ 142,847
Dec 9, 11 PM $ 0.0312
-0.32%
$ 799,531 $ 142,466
Dec 9, 10 PM $ 0.0313
+0.65%
$ 802,018 $ 142,393
Dec 9, 9 PM $ 0.0312
-0.70%
$ 798,275 $ 139,685
Dec 9, 8 PM $ 0.0314
-0.65%
$ 804,576 $ 138,827
Dec 9, 7 PM $ 0.0316
-0.31%
$ 809,620 $ 137,318
Dec 9, 6 PM $ 0.0317
+0.08%
$ 812,281 $ 136,794
Dec 9, 5 PM $ 0.0317
+0.19%
$ 811,920 $ 135,413
Dec 9, 4 PM $ 0.0316
+2.67%
$ 810,008 $ 130,107
Dec 9, 3 PM $ 0.0308
+2.64%
$ 788,172 $ 112,997
Dec 9, 2 PM $ 0.03
-0.15%
$ 767,801 $ 100,540
Dec 9, 1 PM $ 0.03
-0.39%
$ 768,801 $ 99,573
Dec 9, 12 PM $ 0.0301
+0.35%
$ 770,679 $ 99,190