NEUY Historical Data

NEUY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0301
+0.35%
$ 770,679 $ 99,190
Dec 9, 11 AM $ 0.0299
-0.01%
$ 766,260 $ 91,957
Dec 9, 10 AM $ 0.0299
-0.13%
$ 766,112 $ 91,713
Dec 9, 9 AM $ 0.0299
+0.00%
$ 766,984 $ 102,002
Dec 9, 8 AM $ 0.03
+0.00%
$ 767,674 $ 95,550
Dec 9, 7 AM $ 0.0299
+0.09%
$ 766,884 $ 95,444
Dec 9, 6 AM $ 0.0299
-0.04%
$ 766,285 $ 98,463
Dec 9, 5 AM $ 0.0299
-0.03%
$ 766,984 $ 98,037
Dec 9, 4 AM $ 0.03
+0.32%
$ 769,224 $ 98,114
Dec 9, 3 AM $ 0.0299
-0.19%
$ 766,641 $ 103,620
Dec 9, 2 AM $ 0.03
+0.04%
$ 768,416 $ 102,654
Dec 9, 1 AM $ 0.03
-0.44%
$ 768,015 $ 102,301
Dec 9, 12 AM $ 0.0301
-0.15%
$ 771,652 $ 98,111
Dec 8, 11 PM $ 0.0302
+0.01%
$ 772,694 $ 98,039
Dec 8, 10 PM $ 0.0302
-0.17%
$ 774,174 $ 97,462
Dec 8, 9 PM $ 0.0303
+0.28%
$ 775,407 $ 98,461
Dec 8, 8 PM $ 0.0301
+0.03%
$ 771,633 $ 97,204
Dec 8, 7 PM $ 0.0301
+0.31%
$ 770,383 $ 95,965
Dec 8, 6 PM $ 0.03
-0.31%
$ 767,993 $ 94,542
Dec 8, 5 PM $ 0.0301
-0.14%
$ 770,121 $ 94,287
Dec 8, 4 PM $ 0.0301
+0.01%
$ 771,484 $ 94,426
Dec 8, 3 PM $ 0.0301
-1.15%
$ 770,872 $ 93,228
Dec 8, 2 PM $ 0.0305
-0.90%
$ 779,960 $ 93,844
Dec 8, 12 PM $ 0.0305
-0.11%
$ 782,279 $ 59,137
Dec 8, 11 AM $ 0.0306
+0.48%
$ 783,070 $ 53,373
Dec 8, 10 AM $ 0.0304
+0.00%
$ 778,908 $ 42,929
Dec 8, 9 AM $ 0.0303
+0.22%
$ 777,171 $ 74,566
Dec 8, 6 AM $ 0.0302
+0.30%
$ 774,202 $ 86,249
Dec 8, 4 AM $ 0.0301
+0.00%
$ 771,087 $ 85,731
Dec 8, 3 AM $ 0.0301
+0.28%
$ 772,091 $ 85,700
Dec 8, 2 AM $ 0.0301
-0.15%
$ 769,815 $ 84,980
Dec 8, 1 AM $ 0.0301
+1.15%
$ 771,420 $ 85,045
Dec 8, 12 AM $ 0.0298
+0.25%
$ 762,859 $ 79,891
Dec 7, 11 PM $ 0.0297
+0.09%
$ 759,495 $ 80,869
Dec 7, 10 PM $ 0.0297
-0.80%
$ 759,858 $ 80,083
Dec 7, 9 PM $ 0.03
-1.33%
$ 767,338 $ 76,764
Dec 7, 8 PM $ 0.0304
+0.03%
$ 777,732 $ 74,115
Dec 7, 7 PM $ 0.0303
-0.21%
$ 777,177 $ 75,935
Dec 7, 6 PM $ 0.0304
+0.56%
$ 777,988 $ 74,528
Dec 7, 5 PM $ 0.0302
+2.43%
$ 774,305 $ 72,208
Dec 7, 4 PM $ 0.0295
+0.16%
$ 755,981 $ 63,040
Dec 7, 3 PM $ 0.0295
+1.59%
$ 754,431 $ 59,836
Dec 7, 2 PM $ 0.029
-2.19%
$ 742,908 $ 55,279
Dec 7, 1 PM $ 0.0297
+0.11%
$ 759,661 $ 48,282
Dec 7, 11 AM $ 0.0297
+0.00%
$ 761,834 $ 48,189
Dec 7, 10 AM $ 0.0297
+0.07%
$ 760,861 $ 48,078
Dec 7, 9 AM $ 0.0297
-0.29%
$ 759,944 $ 43,391
Dec 7, 8 AM $ 0.0298
+0.04%
$ 762,045 $ 46,085
Dec 7, 7 AM $ 0.0297
-0.20%
$ 761,915 $ 45,029
Dec 7, 6 AM $ 0.0298
-0.02%
$ 763,352 $ 44,910