NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0206
+0.67%
$ 529,091 $ 16,380
Apr 10, 12 PM $ 0.0204
+0.22%
$ 524,661 $ 16,549
Apr 10, 11 AM $ 0.0204
+0.59%
$ 523,675 $ 16,194
Apr 10, 10 AM $ 0.0203
+0.20%
$ 520,384 $ 14,949
Apr 10, 9 AM $ 0.0202
+0.25%
$ 519,232 $ 15,219
Apr 10, 8 AM $ 0.0202
-0.04%
$ 518,984 $ 14,777
Apr 10, 7 AM $ 0.0202
-0.12%
$ 519,504 $ 14,896
Apr 10, 6 AM $ 0.0203
-0.52%
$ 520,063 $ 14,954
Apr 10, 5 AM $ 0.0203
+0.06%
$ 521,260 $ 15,196
Apr 10, 4 AM $ 0.0203
-0.11%
$ 520,653 $ 15,066
Apr 10, 3 AM $ 0.0203
-0.04%
$ 521,209 $ 16,732
Apr 10, 2 AM $ 0.0203
-0.27%
$ 521,356 $ 16,631
Apr 10, 1 AM $ 0.0204
+0.44%
$ 522,879 $ 16,385
Apr 10, 12 AM $ 0.0203
-0.38%
$ 520,845 $ 17,959
Apr 9, 11 PM $ 0.0204
-0.67%
$ 522,972 $ 19,014
Apr 9, 10 PM $ 0.0205
+0.18%
$ 526,835 $ 18,980
Apr 9, 9 PM $ 0.0205
-0.04%
$ 526,057 $ 19,044
Apr 9, 8 PM $ 0.0205
-0.05%
$ 526,245 $ 19,282
Apr 9, 7 PM $ 0.0205
+0.33%
$ 526,612 $ 19,249
Apr 9, 6 PM $ 0.0205
-0.20%
$ 524,785 $ 18,948
Apr 9, 5 PM $ 0.0205
+0.32%
$ 525,859 $ 18,551
Apr 9, 4 PM $ 0.0204
-0.02%
$ 524,510 $ 17,973
Apr 9, 3 PM $ 0.0204
+1.40%
$ 524,063 $ 17,262
Apr 9, 2 PM $ 0.0201
+0.08%
$ 516,557 $ 16,233
Apr 9, 1 PM $ 0.0201
-0.19%
$ 516,626 $ 17,038
Apr 9, 12 PM $ 0.0202
-0.06%
$ 517,972 $ 15,258
Apr 9, 11 AM $ 0.0202
-0.28%
$ 517,843 $ 15,239
Apr 9, 10 AM $ 0.0202
-0.15%
$ 518,850 $ 15,575
Apr 9, 9 AM $ 0.0202
-0.05%
$ 519,433 $ 15,405
Apr 9, 8 AM $ 0.0202
+0.16%
$ 519,202 $ 15,581
Apr 9, 7 AM $ 0.0202
+0.00%
$ 518,475 $ 15,771
Apr 9, 6 AM $ 0.0202
+0.01%
$ 518,118 $ 15,781
Apr 9, 5 AM $ 0.0202
+0.29%
$ 518,618 $ 15,679
Apr 9, 4 AM $ 0.0202
-0.26%
$ 517,042 $ 15,599
Apr 9, 3 AM $ 0.0202
-0.32%
$ 518,349 $ 14,680
Apr 9, 2 AM $ 0.0203
+0.29%
$ 519,612 $ 13,424
Apr 9, 1 AM $ 0.0202
-0.39%
$ 518,130 $ 13,336
Apr 9, 12 AM $ 0.0203
-0.44%
$ 520,134 $ 11,469
Apr 8, 11 PM $ 0.0204
-0.47%
$ 522,255 $ 12,950
Apr 8, 10 PM $ 0.0205
-0.85%
$ 524,843 $ 15,054
Apr 8, 9 PM $ 0.0206
+0.33%
$ 529,111 $ 15,235
Apr 8, 8 PM $ 0.0205
+0.07%
$ 527,220 $ 15,485
Apr 8, 7 PM $ 0.0205
-0.12%
$ 526,802 $ 15,774
Apr 8, 6 PM $ 0.0206
-0.98%
$ 527,613 $ 16,492
Apr 8, 5 PM $ 0.0208
+0.39%
$ 532,678 $ 16,201
Apr 8, 4 PM $ 0.0207
+0.51%
$ 530,662 $ 15,837
Apr 8, 3 PM $ 0.0206
+0.22%
$ 527,978 $ 16,177
Apr 8, 2 PM $ 0.0206
-1.57%
$ 527,690 $ 15,477
Apr 8, 1 PM $ 0.0209
-0.02%
$ 536,085 $ 15,321
Apr 8, 12 PM $ 0.0209
+0.05%
$ 536,089 $ 14,739