NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0168
-0.30%
$ 432,056 $ 11,757
Jun 12, 12 AM $ 0.0169
+0.04%
$ 432,958 $ 11,772
Jun 11, 11 PM $ 0.0168
+0.01%
$ 431,634 $ 11,639
Jun 11, 10 PM $ 0.0168
+0.02%
$ 431,399 $ 11,038
Jun 11, 9 PM $ 0.0168
+0.44%
$ 431,501 $ 10,888
Jun 11, 8 PM $ 0.0167
-0.57%
$ 429,437 $ 11,272
Jun 11, 7 PM $ 0.0168
-0.08%
$ 431,900 $ 11,653
Jun 11, 6 PM $ 0.0168
+0.02%
$ 432,301 $ 11,817
Jun 11, 5 PM $ 0.0168
+2.09%
$ 431,702 $ 11,564
Jun 11, 4 PM $ 0.0165
-0.10%
$ 423,166 $ 10,627
Jun 11, 3 PM $ 0.0166
+0.08%
$ 425,818 $ 10,388
Jun 11, 2 PM $ 0.0166
+0.52%
$ 425,769 $ 9,650
Jun 11, 1 PM $ 0.0166
+0.09%
$ 424,678 $ 9,614
Jun 11, 12 PM $ 0.0167
-0.26%
$ 427,816 $ 9,598
Jun 11, 11 AM $ 0.0167
+0.14%
$ 428,964 $ 10,046
Jun 11, 8 AM $ 0.0167
+0.47%
$ 427,630 $ 9,288
Jun 11, 7 AM $ 0.0166
-0.13%
$ 426,026 $ 8,905
Jun 11, 6 AM $ 0.0165
-0.13%
$ 424,218 $ 8,697
Jun 11, 5 AM $ 0.0166
-0.38%
$ 424,787 $ 8,652
Jun 11, 4 AM $ 0.0166
+0.06%
$ 426,153 $ 8,329
Jun 11, 3 AM $ 0.0166
+1.28%
$ 425,891 $ 9,372
Jun 11, 1 AM $ 0.0164
+0.55%
$ 420,575 $ 9,343
Jun 11, 12 AM $ 0.0163
+0.06%
$ 417,865 $ 9,172
Jun 10, 10 PM $ 0.0162
+0.47%
$ 415,659 $ 9,696
Jun 10, 9 PM $ 0.0161
-0.80%
$ 413,954 $ 9,556
Jun 10, 8 PM $ 0.0163
-0.37%
$ 417,033 $ 8,700
Jun 10, 7 PM $ 0.0163
-0.30%
$ 418,496 $ 7,979
Jun 10, 6 PM $ 0.0164
+0.10%
$ 419,735 $ 7,919
Jun 10, 5 PM $ 0.0163
-0.77%
$ 419,023 $ 7,461
Jun 10, 4 PM $ 0.0165
+0.00%
$ 423,771 $ 7,784
Jun 10, 3 PM $ 0.0165
-0.20%
$ 423,637 $ 8,323
Jun 10, 2 PM $ 0.0165
-0.75%
$ 424,573 $ 7,128
Jun 10, 1 PM $ 0.0167
+0.37%
$ 428,080 $ 7,003
Jun 10, 12 PM $ 0.0163
+0.00%
$ 418,526 $ 6,432
Jun 10, 11 AM $ 0.0163
-0.41%
$ 418,356 $ 6,093
Jun 10, 9 AM $ 0.0164
-0.19%
$ 419,622 $ 6,049
Jun 10, 8 AM $ 0.0164
-0.74%
$ 420,361 $ 5,964
Jun 10, 7 AM $ 0.0165
+0.10%
$ 424,068 $ 5,616
Jun 10, 2 AM $ 0.0164
-0.42%
$ 421,706 $ 7,259
Jun 10, 12 AM $ 0.0166
+0.36%
$ 425,593 $ 8,153
Jun 9, 11 PM $ 0.0165
-0.60%
$ 424,367 $ 8,502
Jun 9, 10 PM $ 0.0166
+0.07%
$ 426,758 $ 10,409
Jun 9, 9 PM $ 0.0166
-0.39%
$ 426,758 $ 10,286
Jun 9, 8 PM $ 0.0167
+0.26%
$ 428,438 $ 10,789
Jun 9, 7 PM $ 0.0166
+0.68%
$ 426,916 $ 10,785
Jun 9, 6 PM $ 0.0165
+0.23%
$ 424,222 $ 11,067
Jun 9, 5 PM $ 0.0165
+0.41%
$ 423,014 $ 11,091
Jun 9, 4 PM $ 0.0164
+0.05%
$ 421,338 $ 10,396
Jun 9, 3 PM $ 0.0164
-0.56%
$ 421,574 $ 9,778
Jun 9, 2 PM $ 0.0165
-1.66%
$ 423,544 $ 9,870