NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.0181
+0.34%
$ 443,486 $ 20,813
Aug 4, 12 AM $ 0.018
-0.39%
$ 442,080 $ 20,850
Aug 3, 11 PM $ 0.0181
+0.11%
$ 443,883 $ 21,009
Aug 3, 10 PM $ 0.0181
-0.24%
$ 443,259 $ 20,811
Aug 3, 9 PM $ 0.0181
-0.22%
$ 444,348 $ 19,978
Aug 3, 8 PM $ 0.0182
+0.00%
$ -- $ 21,701
Aug 3, 7 PM $ 0.0182
+0.03%
$ 445,152 $ 21,815
Aug 3, 6 PM $ 0.0181
+0.00%
$ 444,786 $ 22,453
Aug 3, 5 PM $ 0.0181
-0.06%
$ 444,757 $ 21,944
Aug 3, 4 PM $ 0.0181
-0.24%
$ 444,968 $ 20,845
Aug 3, 3 PM $ 0.0182
+0.15%
$ 446,157 $ 20,381
Aug 3, 2 PM $ 0.0182
+0.32%
$ 445,519 $ 18,117
Aug 3, 1 PM $ 0.0181
+0.25%
$ 444,362 $ 16,097
Aug 3, 12 PM $ 0.0181
+0.15%
$ 443,541 $ 14,595
Aug 3, 11 AM $ 0.0181
+0.00%
$ 442,709 $ 15,057
Aug 3, 10 AM $ 0.0181
+0.00%
$ -- $ 17,200
Aug 3, 9 AM $ 0.0181
+0.40%
$ 444,141 $ 17,166
Aug 3, 8 AM $ 0.018
-0.19%
$ 441,477 $ 16,590
Aug 3, 7 AM $ 0.018
-0.23%
$ 442,423 $ 15,518
Aug 3, 6 AM $ 0.0181
-0.19%
$ 443,439 $ 14,641
Aug 3, 5 AM $ 0.0181
+0.09%
$ 443,863 $ 14,332
Aug 3, 4 AM $ 0.0181
+0.22%
$ 443,479 $ 13,918
Aug 3, 3 AM $ 0.018
-0.13%
$ 442,542 $ 13,153
Aug 3, 2 AM $ 0.0181
-0.05%
$ 443,117 $ 12,615
Aug 3, 1 AM $ 0.0181
-0.11%
$ 443,463 $ 14,739
Aug 3, 12 AM $ 0.0181
-0.08%
$ 444,117 $ 14,777
Aug 2, 11 PM $ 0.0181
-0.16%
$ 444,427 $ 14,481
Aug 2, 10 PM $ 0.0182
+0.00%
$ 446,557 $ 14,962
Aug 2, 9 PM $ 0.0182
+0.13%
$ 446,200 $ 15,436
Aug 2, 8 PM $ 0.0182
+0.05%
$ 445,790 $ 14,339
Aug 2, 7 PM $ 0.0182
-0.03%
$ 445,573 $ 14,208
Aug 2, 6 PM $ 0.0182
+0.13%
$ 445,539 $ 15,011
Aug 2, 5 PM $ 0.0181
+0.14%
$ 444,866 $ 16,633
Aug 2, 4 PM $ 0.0181
-0.02%
$ 444,059 $ 16,624
Aug 2, 3 PM $ 0.0181
+0.18%
$ 444,175 $ 16,403
Aug 2, 2 PM $ 0.0181
+0.07%
$ 442,999 $ 16,034
Aug 2, 1 PM $ 0.0181
+0.08%
$ 442,689 $ 15,567
Aug 2, 12 PM $ 0.018
-0.12%
$ 442,333 $ 15,269
Aug 2, 11 AM $ 0.0181
-0.37%
$ 442,833 $ 16,323
Aug 2, 10 AM $ 0.0181
+0.07%
$ 444,649 $ 16,263
Aug 2, 9 AM $ 0.0181
+0.36%
$ 444,616 $ 16,378
Aug 2, 8 AM $ 0.0181
-0.08%
$ 443,955 $ 16,813
Aug 2, 7 AM $ 0.0181
+0.06%
$ 444,443 $ 17,523
Aug 2, 6 AM $ 0.0181
+0.00%
$ 444,419 $ 17,820
Aug 2, 4 AM $ 0.0181
+0.21%
$ 444,648 $ 18,095
Aug 2, 3 AM $ 0.0181
-0.04%
$ 443,672 $ 18,875
Aug 2, 2 AM $ 0.0181
+0.38%
$ 443,888 $ 19,161
Aug 2, 1 AM $ 0.018
+0.12%
$ 441,911 $ 17,483
Aug 2, 12 AM $ 0.018
+0.04%
$ 440,579 $ 17,110
Aug 1, 11 PM $ 0.018
-0.07%
$ 440,589 $ 17,096